Identifier on CoinBene: GHST/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-18 |
1.1224 USDT |
22,944.2100 GHST |
1.1313 USDT |
1.1021 USDT |
1.1360 USDT |
1.1134 USDT |
| 2021-04-17 |
1.1870 USDT |
14,108.1600 GHST |
1.1885 USDT |
1.1680 USDT |
1.1888 USDT |
1.1855 USDT |
| 2021-04-16 |
1.1764 USDT |
23,112.7700 GHST |
1.1820 USDT |
1.1696 USDT |
1.1858 USDT |
1.1708 USDT |
| 2021-04-15 |
1.2047 USDT |
23,130.6400 GHST |
1.1958 USDT |
1.1919 USDT |
1.2820 USDT |
1.2136 USDT |
| 2021-04-14 |
1.1814 USDT |
22,800.0900 GHST |
1.1820 USDT |
1.1719 USDT |
1.1913 USDT |
1.1808 USDT |
| 2021-04-13 |
1.2066 USDT |
17,478.5500 GHST |
1.2117 USDT |
1.1986 USDT |
1.2164 USDT |
1.2015 USDT |
| 2021-04-12 |
1.2126 USDT |
15,843.3600 GHST |
1.2143 USDT |
1.1981 USDT |
1.2237 USDT |
1.2108 USDT |
| 2021-04-11 |
1.2449 USDT |
14,329.8400 GHST |
1.2468 USDT |
1.2214 USDT |
1.2484 USDT |
1.2430 USDT |
| 2021-04-10 |
1.2099 USDT |
15,530.2400 GHST |
1.2112 USDT |
1.2056 USDT |
1.2360 USDT |
1.2086 USDT |
| 2021-04-09 |
1.2310 USDT |
19,023.2700 GHST |
1.2519 USDT |
1.2051 USDT |
1.2552 USDT |
1.2101 USDT |
| 2021-04-08 |
1.2260 USDT |
22,120.6500 GHST |
1.2254 USDT |
1.2192 USDT |
1.2582 USDT |
1.2266 USDT |
| 2021-04-07 |
1.2301 USDT |
17,714.3000 GHST |
1.2339 USDT |
1.2151 USDT |
1.2392 USDT |
1.2262 USDT |
| 2021-04-06 |
1.2742 USDT |
19,635.5000 GHST |
1.2788 USDT |
1.2646 USDT |
1.2800 USDT |
1.2695 USDT |
| 2021-04-05 |
1.3093 USDT |
23,661.5500 GHST |
1.3110 USDT |
1.3015 USDT |
1.3187 USDT |
1.3075 USDT |
| 2021-04-04 |
1.3357 USDT |
24,037.4200 GHST |
1.3241 USDT |
1.3147 USDT |
1.3514 USDT |
1.3472 USDT |
| 2021-04-03 |
1.3129 USDT |
21,712.2700 GHST |
1.3161 USDT |
1.2864 USDT |
1.3433 USDT |
1.3096 USDT |
| 2021-04-02 |
1.3572 USDT |
24,986.1900 GHST |
1.3530 USDT |
1.3420 USDT |
1.3762 USDT |
1.3613 USDT |
| 2021-04-01 |
1.3880 USDT |
22,180.6900 GHST |
1.4077 USDT |
1.3658 USDT |
1.4185 USDT |
1.3683 USDT |
| 2021-03-31 |
1.4025 USDT |
21,055.7500 GHST |
1.4102 USDT |
1.3911 USDT |
1.4264 USDT |
1.3948 USDT |
| 2021-03-30 |
1.4454 USDT |
28,090.5600 GHST |
1.4333 USDT |
1.4323 USDT |
1.4898 USDT |
1.4575 USDT |
| 2021-03-29 |
1.4292 USDT |
19,020.1500 GHST |
1.4306 USDT |
1.4087 USDT |
1.4374 USDT |
1.4278 USDT |
| 2021-03-28 |
1.3968 USDT |
26,885.3400 GHST |
1.3928 USDT |
1.3833 USDT |
1.4831 USDT |
1.4008 USDT |
| 2021-03-27 |
1.3961 USDT |
19,595.5700 GHST |
1.3801 USDT |
1.3720 USDT |
1.4121 USDT |
1.4121 USDT |
| 2021-03-26 |
1.3748 USDT |
17,290.4900 GHST |
1.3778 USDT |
1.3583 USDT |
1.4125 USDT |
1.3718 USDT |
| 2021-03-25 |
1.3614 USDT |
22,792.1200 GHST |
1.3587 USDT |
1.3553 USDT |
1.3752 USDT |
1.3641 USDT |
| 2021-03-24 |
1.4317 USDT |
25,666.6100 GHST |
1.4517 USDT |
1.3621 USDT |
1.4517 USDT |
1.4116 USDT |
| 2021-03-23 |
1.4099 USDT |
21,604.6700 GHST |
1.4154 USDT |
1.4001 USDT |
1.5101 USDT |
1.4044 USDT |
| 2021-03-22 |
1.4572 USDT |
23,897.3900 GHST |
1.4712 USDT |
1.4131 USDT |
1.4756 USDT |
1.4432 USDT |
| 2021-03-21 |
1.4644 USDT |
20,380.6900 GHST |
1.4735 USDT |
1.4490 USDT |
1.5027 USDT |
1.4553 USDT |
| 2021-03-20 |
1.5191 USDT |
18,134.1100 GHST |
1.5241 USDT |
1.5058 USDT |
1.5294 USDT |
1.5141 USDT |
| 2021-03-19 |
1.5241 USDT |
30,064.3500 GHST |
1.5326 USDT |
1.5103 USDT |
1.5632 USDT |
1.5155 USDT |
| 2021-03-18 |
1.2647 USDT |
63,742.8300 GHST |
1.0000 USDT |
1.0000 USDT |
2.0020 USDT |
1.5293 USDT |