Identifier on CoinBene: GHST/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-15 |
1.7228 USDT |
328,765.8700 GHST |
1.7157 USDT |
1.7126 USDT |
1.7436 USDT |
1.7298 USDT |
| 2021-09-14 |
1.7092 USDT |
55,143.1700 GHST |
1.7162 USDT |
1.6894 USDT |
1.7208 USDT |
1.7022 USDT |
| 2021-09-13 |
1.7098 USDT |
44,942.3900 GHST |
1.7032 USDT |
1.6932 USDT |
1.7431 USDT |
1.7163 USDT |
| 2021-09-12 |
1.7315 USDT |
57,789.7500 GHST |
1.7185 USDT |
1.7060 USDT |
1.7444 USDT |
1.7444 USDT |
| 2021-09-11 |
1.7246 USDT |
48,450.0600 GHST |
1.7308 USDT |
1.7094 USDT |
1.7469 USDT |
1.7184 USDT |
| 2021-09-10 |
1.7268 USDT |
54,147.8000 GHST |
1.7377 USDT |
1.7069 USDT |
1.7521 USDT |
1.7159 USDT |
| 2021-09-09 |
1.7775 USDT |
43,561.2600 GHST |
1.7897 USDT |
1.7332 USDT |
1.7999 USDT |
1.7652 USDT |
| 2021-09-08 |
1.7392 USDT |
50,916.6700 GHST |
1.7318 USDT |
1.7297 USDT |
1.7612 USDT |
1.7466 USDT |
| 2021-09-07 |
1.7817 USDT |
43,670.5100 GHST |
1.7892 USDT |
1.7631 USDT |
1.8004 USDT |
1.7741 USDT |
| 2021-09-06 |
1.8712 USDT |
49,722.3300 GHST |
1.8657 USDT |
1.8572 USDT |
1.8884 USDT |
1.8766 USDT |
| 2021-09-05 |
1.8594 USDT |
47,761.5200 GHST |
1.8616 USDT |
1.8495 USDT |
1.8682 USDT |
1.8571 USDT |
| 2021-09-04 |
1.8914 USDT |
49,268.4900 GHST |
1.8864 USDT |
1.8759 USDT |
1.9178 USDT |
1.8963 USDT |
| 2021-09-03 |
1.8508 USDT |
45,857.2500 GHST |
1.8619 USDT |
1.8383 USDT |
1.8664 USDT |
1.8396 USDT |
| 2021-09-02 |
1.8705 USDT |
45,528.0900 GHST |
1.8720 USDT |
1.8576 USDT |
1.8937 USDT |
1.8689 USDT |
| 2021-09-01 |
1.8774 USDT |
43,141.8000 GHST |
1.8748 USDT |
1.8573 USDT |
1.8882 USDT |
1.8800 USDT |
| 2021-08-31 |
1.9176 USDT |
46,114.6800 GHST |
1.9228 USDT |
1.9065 USDT |
1.9310 USDT |
1.9124 USDT |
| 2021-08-30 |
1.9818 USDT |
52,139.7300 GHST |
1.9822 USDT |
1.9750 USDT |
2.0226 USDT |
1.9813 USDT |
| 2021-08-29 |
2.0002 USDT |
49,726.4100 GHST |
2.0120 USDT |
1.9863 USDT |
2.0213 USDT |
1.9884 USDT |
| 2021-08-28 |
2.0058 USDT |
47,309.5700 GHST |
2.0155 USDT |
1.9875 USDT |
2.0322 USDT |
1.9961 USDT |
| 2021-08-27 |
2.0517 USDT |
47,743.5800 GHST |
2.0434 USDT |
2.0294 USDT |
2.0675 USDT |
2.0599 USDT |
| 2021-08-26 |
2.1033 USDT |
39,331.1100 GHST |
2.1049 USDT |
2.0761 USDT |
2.2927 USDT |
2.1017 USDT |
| 2021-08-25 |
2.0192 USDT |
53,691.8300 GHST |
2.0432 USDT |
1.9805 USDT |
2.0432 USDT |
1.9951 USDT |
| 2021-08-24 |
2.0332 USDT |
47,189.2000 GHST |
2.0229 USDT |
2.0089 USDT |
2.0583 USDT |
2.0435 USDT |
| 2021-08-23 |
2.0889 USDT |
40,134.4600 GHST |
2.0852 USDT |
2.0760 USDT |
2.1318 USDT |
2.0925 USDT |
| 2021-08-22 |
2.0602 USDT |
48,421.5600 GHST |
2.0676 USDT |
2.0447 USDT |
2.0802 USDT |
2.0528 USDT |
| 2021-08-21 |
2.1179 USDT |
44,953.5000 GHST |
2.1228 USDT |
2.0906 USDT |
2.1423 USDT |
2.1130 USDT |
| 2021-08-20 |
2.1579 USDT |
40,326.7300 GHST |
2.1553 USDT |
2.1356 USDT |
2.1909 USDT |
2.1604 USDT |
| 2021-08-19 |
2.2371 USDT |
45,296.5500 GHST |
2.2402 USDT |
2.1915 USDT |
2.2670 USDT |
2.2339 USDT |
| 2021-08-18 |
2.0017 USDT |
46,329.5900 GHST |
2.0133 USDT |
1.9845 USDT |
2.0203 USDT |
1.9901 USDT |
| 2021-08-17 |
2.0957 USDT |
43,219.5400 GHST |
2.1111 USDT |
2.0743 USDT |
2.1252 USDT |
2.0803 USDT |
| 2021-08-16 |
2.1112 USDT |
39,542.2200 GHST |
2.1226 USDT |
2.0942 USDT |
2.1365 USDT |
2.0997 USDT |
| 2021-08-15 |
2.2138 USDT |
40,153.2100 GHST |
2.2426 USDT |
2.1685 USDT |
2.2465 USDT |
2.1849 USDT |
| 2021-08-14 |
2.2189 USDT |
36,699.6000 GHST |
2.2044 USDT |
2.1833 USDT |
2.2449 USDT |
2.2334 USDT |
| 2021-08-13 |
2.0549 USDT |
51,785.3700 GHST |
1.9825 USDT |
1.9673 USDT |
2.7518 USDT |
2.1273 USDT |
| 2021-08-12 |
1.8936 USDT |
51,678.7900 GHST |
1.8973 USDT |
1.8668 USDT |
1.9243 USDT |
1.8898 USDT |
| 2021-08-11 |
1.8402 USDT |
52,696.8200 GHST |
1.8562 USDT |
1.8146 USDT |
1.8763 USDT |
1.8241 USDT |
| 2021-08-10 |
1.8309 USDT |
52,701.7700 GHST |
1.8296 USDT |
1.8120 USDT |
1.8720 USDT |
1.8321 USDT |
| 2021-08-09 |
1.7904 USDT |
58,267.1900 GHST |
1.7940 USDT |
1.7583 USDT |
1.8119 USDT |
1.7868 USDT |
| 2021-08-08 |
1.7723 USDT |
50,322.4100 GHST |
1.7711 USDT |
1.7595 USDT |
1.7939 USDT |
1.7735 USDT |
| 2021-08-07 |
1.8197 USDT |
52,181.3600 GHST |
1.8200 USDT |
1.7968 USDT |
1.8385 USDT |
1.8194 USDT |
| 2021-08-06 |
1.8659 USDT |
47,688.0200 GHST |
1.8595 USDT |
1.8582 USDT |
1.9162 USDT |
1.8722 USDT |
| 2021-08-05 |
1.9083 USDT |
53,620.9000 GHST |
1.9158 USDT |
1.8958 USDT |
1.9748 USDT |
1.9007 USDT |
| 2021-08-04 |
1.9542 USDT |
55,501.7600 GHST |
1.9324 USDT |
1.9011 USDT |
1.9770 USDT |
1.9759 USDT |
| 2021-08-03 |
1.8862 USDT |
49,888.5200 GHST |
1.8710 USDT |
1.8578 USDT |
1.9434 USDT |
1.9013 USDT |
| 2021-08-02 |
1.9710 USDT |
54,150.0500 GHST |
2.0081 USDT |
1.9064 USDT |
2.0276 USDT |
1.9338 USDT |
| 2021-08-01 |
1.6882 USDT |
61,761.6000 GHST |
1.6586 USDT |
1.6449 USDT |
1.7499 USDT |
1.7178 USDT |
| 2021-07-31 |
1.5891 USDT |
59,264.4000 GHST |
1.5748 USDT |
1.5725 USDT |
1.6468 USDT |
1.6033 USDT |
| 2021-07-30 |
1.5577 USDT |
51,097.2400 GHST |
1.5489 USDT |
1.5410 USDT |
1.6011 USDT |
1.5665 USDT |
| 2021-07-29 |
1.6639 USDT |
46,693.5100 GHST |
1.6751 USDT |
1.6229 USDT |
1.7147 USDT |
1.6526 USDT |
| 2021-07-28 |
1.7565 USDT |
40,550.8100 GHST |
1.7898 USDT |
1.6729 USDT |
1.8194 USDT |
1.7231 USDT |