Identifier on CoinBene: GHST/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-07 |
1.0380 USDT |
13,272.2800 GHST |
1.0470 USDT |
1.0263 USDT |
1.0500 USDT |
1.0289 USDT |
| 2021-06-06 |
1.0461 USDT |
15,399.2900 GHST |
1.0480 USDT |
1.0362 USDT |
1.0570 USDT |
1.0441 USDT |
| 2021-06-05 |
1.0421 USDT |
11,024.7000 GHST |
1.0438 USDT |
1.0357 USDT |
1.0514 USDT |
1.0404 USDT |
| 2021-06-04 |
1.0568 USDT |
11,402.9100 GHST |
1.0562 USDT |
1.0469 USDT |
1.0603 USDT |
1.0573 USDT |
| 2021-06-03 |
1.0716 USDT |
14,282.1900 GHST |
1.0695 USDT |
1.0651 USDT |
1.0807 USDT |
1.0736 USDT |
| 2021-06-02 |
1.0717 USDT |
14,077.1400 GHST |
1.0786 USDT |
1.0607 USDT |
1.0804 USDT |
1.0647 USDT |
| 2021-06-01 |
1.0627 USDT |
14,952.4600 GHST |
1.0645 USDT |
1.0540 USDT |
1.0687 USDT |
1.0608 USDT |
| 2021-05-31 |
1.0884 USDT |
13,965.0300 GHST |
1.0873 USDT |
1.0658 USDT |
1.0969 USDT |
1.0894 USDT |
| 2021-05-30 |
1.0822 USDT |
14,111.1500 GHST |
1.0813 USDT |
1.0784 USDT |
1.1011 USDT |
1.0830 USDT |
| 2021-05-29 |
1.0809 USDT |
13,919.7000 GHST |
1.0878 USDT |
1.0664 USDT |
1.0899 USDT |
1.0739 USDT |
| 2021-05-28 |
1.1139 USDT |
15,029.3300 GHST |
1.1111 USDT |
1.0878 USDT |
1.1240 USDT |
1.1166 USDT |
| 2021-05-27 |
1.1590 USDT |
13,091.9200 GHST |
1.1564 USDT |
1.1252 USDT |
1.1688 USDT |
1.1615 USDT |
| 2021-05-26 |
1.1112 USDT |
12,731.0900 GHST |
1.1018 USDT |
1.0908 USDT |
1.1306 USDT |
1.1205 USDT |
| 2021-05-25 |
1.0802 USDT |
15,907.2100 GHST |
1.0762 USDT |
1.0475 USDT |
1.0842 USDT |
1.0842 USDT |
| 2021-05-24 |
1.0700 USDT |
14,848.1300 GHST |
1.0661 USDT |
1.0336 USDT |
1.0804 USDT |
1.0739 USDT |
| 2021-05-23 |
1.0465 USDT |
11,951.6000 GHST |
1.0429 USDT |
1.0153 USDT |
1.0775 USDT |
1.0501 USDT |
| 2021-05-22 |
1.0976 USDT |
18,126.2300 GHST |
1.0985 USDT |
1.0858 USDT |
1.1014 USDT |
1.0966 USDT |
| 2021-05-21 |
1.1294 USDT |
18,262.4600 GHST |
1.1374 USDT |
1.1143 USDT |
1.1667 USDT |
1.1213 USDT |
| 2021-05-20 |
1.2068 USDT |
19,235.8500 GHST |
1.2068 USDT |
1.1762 USDT |
1.2096 USDT |
1.2067 USDT |
| 2021-05-19 |
1.1958 USDT |
23,689.0100 GHST |
1.2092 USDT |
1.1600 USDT |
1.2468 USDT |
1.1823 USDT |
| 2021-05-18 |
1.3525 USDT |
20,185.5400 GHST |
1.3398 USDT |
1.3303 USDT |
1.3675 USDT |
1.3651 USDT |
| 2021-05-17 |
1.3284 USDT |
22,820.4100 GHST |
1.3358 USDT |
1.3103 USDT |
1.3974 USDT |
1.3209 USDT |
| 2021-05-16 |
1.3531 USDT |
18,138.7700 GHST |
1.3357 USDT |
1.3167 USDT |
1.3729 USDT |
1.3705 USDT |
| 2021-05-15 |
1.3378 USDT |
19,401.8400 GHST |
1.3471 USDT |
1.3203 USDT |
1.3565 USDT |
1.3285 USDT |
| 2021-05-14 |
1.3574 USDT |
24,167.8700 GHST |
1.3540 USDT |
1.3241 USDT |
1.3980 USDT |
1.3608 USDT |
| 2021-05-13 |
1.2861 USDT |
18,677.2900 GHST |
1.2946 USDT |
1.2749 USDT |
1.3094 USDT |
1.2776 USDT |
| 2021-05-12 |
1.3803 USDT |
19,867.6200 GHST |
1.4012 USDT |
1.3574 USDT |
1.4017 USDT |
1.3593 USDT |
| 2021-05-11 |
1.3803 USDT |
20,734.9400 GHST |
1.3773 USDT |
1.3584 USDT |
1.3873 USDT |
1.3833 USDT |
| 2021-05-10 |
1.3963 USDT |
19,816.5500 GHST |
1.4019 USDT |
1.3898 USDT |
1.4291 USDT |
1.3907 USDT |
| 2021-05-09 |
1.4586 USDT |
22,605.4300 GHST |
1.4683 USDT |
1.4342 USDT |
1.4859 USDT |
1.4489 USDT |
| 2021-05-08 |
1.4926 USDT |
18,743.4300 GHST |
1.4698 USDT |
1.4584 USDT |
1.5190 USDT |
1.5154 USDT |
| 2021-05-07 |
1.4279 USDT |
16,784.3800 GHST |
1.4333 USDT |
1.4153 USDT |
1.4360 USDT |
1.4224 USDT |
| 2021-05-06 |
1.4889 USDT |
10,953.1000 GHST |
1.4979 USDT |
1.4708 USDT |
1.5098 USDT |
1.4799 USDT |
| 2021-05-05 |
1.5860 USDT |
21,547.6600 GHST |
1.5930 USDT |
1.5703 USDT |
1.6061 USDT |
1.5790 USDT |
| 2021-05-04 |
1.5982 USDT |
24,482.0900 GHST |
1.5966 USDT |
1.5755 USDT |
1.6460 USDT |
1.5997 USDT |
| 2021-05-03 |
1.8221 USDT |
21,891.7900 GHST |
1.8545 USDT |
1.7782 USDT |
1.9278 USDT |
1.7897 USDT |
| 2021-05-02 |
1.4255 USDT |
28,420.0900 GHST |
1.3634 USDT |
1.3630 USDT |
1.7134 USDT |
1.4876 USDT |
| 2021-05-01 |
1.3790 USDT |
16,429.9000 GHST |
1.3832 USDT |
1.3675 USDT |
1.4173 USDT |
1.3748 USDT |
| 2021-04-30 |
1.4004 USDT |
22,870.7000 GHST |
1.3901 USDT |
1.3740 USDT |
1.4361 USDT |
1.4107 USDT |
| 2021-04-29 |
1.3281 USDT |
19,467.9300 GHST |
1.3316 USDT |
1.2889 USDT |
1.3446 USDT |
1.3245 USDT |
| 2021-04-28 |
1.3188 USDT |
18,862.3700 GHST |
1.3163 USDT |
1.3007 USDT |
1.3743 USDT |
1.3213 USDT |
| 2021-04-27 |
1.1292 USDT |
27,485.3400 GHST |
1.1220 USDT |
1.1064 USDT |
1.1919 USDT |
1.1363 USDT |
| 2021-04-26 |
1.0698 USDT |
10,148.5300 GHST |
1.0608 USDT |
1.0536 USDT |
1.0920 USDT |
1.0788 USDT |
| 2021-04-25 |
1.0392 USDT |
18,822.7400 GHST |
1.0546 USDT |
1.0214 USDT |
1.0686 USDT |
1.0237 USDT |
| 2021-04-24 |
1.0342 USDT |
17,576.0100 GHST |
1.0323 USDT |
1.0260 USDT |
1.0377 USDT |
1.0360 USDT |
| 2021-04-23 |
1.0406 USDT |
20,165.7500 GHST |
1.0430 USDT |
1.0345 USDT |
1.0453 USDT |
1.0382 USDT |
| 2021-04-22 |
1.0779 USDT |
17,964.4200 GHST |
1.0859 USDT |
1.0672 USDT |
1.0892 USDT |
1.0698 USDT |
| 2021-04-21 |
1.0856 USDT |
15,127.2800 GHST |
1.0889 USDT |
1.0802 USDT |
1.0931 USDT |
1.0823 USDT |
| 2021-04-20 |
1.1017 USDT |
22,707.8800 GHST |
1.0881 USDT |
1.0828 USDT |
1.1173 USDT |
1.1152 USDT |
| 2021-04-19 |
1.0994 USDT |
23,553.0000 GHST |
1.1098 USDT |
1.0682 USDT |
1.1162 USDT |
1.0890 USDT |