Identifier on CoinBene: GHST/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-27 |
1.7469 USDT |
61,668.3900 GHST |
1.7234 USDT |
1.7221 USDT |
1.8266 USDT |
1.7703 USDT |
| 2021-07-26 |
1.4246 USDT |
48,684.8900 GHST |
1.3951 USDT |
1.3913 USDT |
1.4704 USDT |
1.4541 USDT |
| 2021-07-25 |
1.2408 USDT |
56,976.4600 GHST |
1.1717 USDT |
1.1680 USDT |
1.3208 USDT |
1.3099 USDT |
| 2021-07-24 |
1.1660 USDT |
70,648.1300 GHST |
1.1643 USDT |
1.1583 USDT |
1.1913 USDT |
1.1677 USDT |
| 2021-07-23 |
1.1213 USDT |
73,282.2800 GHST |
1.1162 USDT |
1.0965 USDT |
1.1323 USDT |
1.1264 USDT |
| 2021-07-22 |
1.1060 USDT |
60,933.0000 GHST |
1.1023 USDT |
1.1010 USDT |
1.1180 USDT |
1.1096 USDT |
| 2021-07-21 |
1.0993 USDT |
71,963.9000 GHST |
1.1062 USDT |
1.0781 USDT |
1.1106 USDT |
1.0924 USDT |
| 2021-07-20 |
1.0650 USDT |
52,608.5500 GHST |
1.0685 USDT |
1.0582 USDT |
1.0706 USDT |
1.0614 USDT |
| 2021-07-19 |
1.0910 USDT |
72,676.3600 GHST |
1.0880 USDT |
1.0839 USDT |
1.0973 USDT |
1.0940 USDT |
| 2021-07-18 |
1.1284 USDT |
64,599.9000 GHST |
1.1332 USDT |
1.1186 USDT |
1.1332 USDT |
1.1236 USDT |
| 2021-07-17 |
1.1114 USDT |
54,832.0300 GHST |
1.0975 USDT |
1.0966 USDT |
1.1341 USDT |
1.1252 USDT |
| 2021-07-16 |
1.1256 USDT |
58,938.2100 GHST |
1.1334 USDT |
1.1135 USDT |
1.1334 USDT |
1.1178 USDT |
| 2021-07-15 |
1.1693 USDT |
58,121.8000 GHST |
1.1572 USDT |
1.1548 USDT |
1.2052 USDT |
1.1813 USDT |
| 2021-07-14 |
1.0356 USDT |
73,764.3300 GHST |
1.0322 USDT |
1.0269 USDT |
1.0896 USDT |
1.0390 USDT |
| 2021-07-13 |
1.0175 USDT |
67,714.7700 GHST |
1.0082 USDT |
1.0014 USDT |
1.0468 USDT |
1.0268 USDT |
| 2021-07-12 |
1.0108 USDT |
62,968.9500 GHST |
1.0105 USDT |
1.0029 USDT |
1.0169 USDT |
1.0110 USDT |
| 2021-07-11 |
1.0350 USDT |
62,940.1000 GHST |
1.0302 USDT |
1.0230 USDT |
1.0662 USDT |
1.0397 USDT |
| 2021-07-10 |
1.0283 USDT |
72,027.1900 GHST |
1.0301 USDT |
1.0189 USDT |
1.0388 USDT |
1.0264 USDT |
| 2021-07-09 |
1.0172 USDT |
55,918.9600 GHST |
1.0186 USDT |
1.0103 USDT |
1.0218 USDT |
1.0158 USDT |
| 2021-07-08 |
1.0044 USDT |
52,706.0100 GHST |
1.0034 USDT |
1.0029 USDT |
1.0187 USDT |
1.0054 USDT |
| 2021-07-07 |
1.0466 USDT |
55,365.5300 GHST |
1.0534 USDT |
1.0372 USDT |
1.0658 USDT |
1.0398 USDT |
| 2021-07-06 |
1.0008 USDT |
48,142.4300 GHST |
1.0051 USDT |
0.9913 USDT |
1.0101 USDT |
0.9965 USDT |
| 2021-07-05 |
0.9716 USDT |
49,031.4000 GHST |
0.9738 USDT |
0.9680 USDT |
0.9784 USDT |
0.9693 USDT |
| 2021-07-04 |
0.9863 USDT |
55,853.9800 GHST |
0.9808 USDT |
0.9802 USDT |
0.9980 USDT |
0.9917 USDT |
| 2021-07-03 |
0.9714 USDT |
56,943.9300 GHST |
0.9756 USDT |
0.9634 USDT |
0.9763 USDT |
0.9672 USDT |
| 2021-07-02 |
0.9797 USDT |
66,311.2400 GHST |
0.9773 USDT |
0.9677 USDT |
0.9857 USDT |
0.9821 USDT |
| 2021-07-01 |
0.9715 USDT |
52,716.7900 GHST |
0.9723 USDT |
0.9655 USDT |
0.9734 USDT |
0.9707 USDT |
| 2021-06-30 |
0.9659 USDT |
70,263.6800 GHST |
0.9588 USDT |
0.9541 USDT |
0.9801 USDT |
0.9730 USDT |
| 2021-06-29 |
0.9621 USDT |
51,846.4500 GHST |
0.9688 USDT |
0.9546 USDT |
0.9688 USDT |
0.9553 USDT |
| 2021-06-28 |
0.9608 USDT |
50,536.8100 GHST |
0.9673 USDT |
0.9516 USDT |
0.9677 USDT |
0.9543 USDT |
| 2021-06-27 |
0.9525 USDT |
58,836.4700 GHST |
0.9474 USDT |
0.9415 USDT |
0.9616 USDT |
0.9575 USDT |
| 2021-06-26 |
0.9504 USDT |
68,186.1100 GHST |
0.9448 USDT |
0.9418 USDT |
0.9599 USDT |
0.9560 USDT |
| 2021-06-25 |
0.9558 USDT |
57,236.6700 GHST |
0.9527 USDT |
0.9476 USDT |
0.9700 USDT |
0.9588 USDT |
| 2021-06-24 |
0.9678 USDT |
55,612.7100 GHST |
0.9697 USDT |
0.9621 USDT |
0.9822 USDT |
0.9659 USDT |
| 2021-06-23 |
0.9737 USDT |
50,196.6900 GHST |
0.9711 USDT |
0.9621 USDT |
0.9838 USDT |
0.9763 USDT |
| 2021-06-22 |
0.9438 USDT |
63,192.4400 GHST |
0.9440 USDT |
0.9435 USDT |
0.9646 USDT |
0.9435 USDT |
| 2021-06-21 |
0.9787 USDT |
62,901.2200 GHST |
1.0043 USDT |
0.9476 USDT |
1.0065 USDT |
0.9531 USDT |
| 2021-06-20 |
1.0240 USDT |
54,861.6700 GHST |
1.0186 USDT |
1.0173 USDT |
1.0347 USDT |
1.0294 USDT |
| 2021-06-19 |
1.0299 USDT |
55,786.1500 GHST |
1.0331 USDT |
1.0215 USDT |
1.0357 USDT |
1.0266 USDT |
| 2021-06-18 |
1.0315 USDT |
60,136.3000 GHST |
1.0359 USDT |
1.0236 USDT |
1.0373 USDT |
1.0270 USDT |
| 2021-06-17 |
1.0462 USDT |
64,311.9500 GHST |
1.0471 USDT |
1.0340 USDT |
1.0517 USDT |
1.0453 USDT |
| 2021-06-16 |
1.0450 USDT |
63,007.0600 GHST |
1.0450 USDT |
1.0404 USDT |
1.0511 USDT |
1.0450 USDT |
| 2021-06-15 |
1.0516 USDT |
48,247.7600 GHST |
1.0539 USDT |
1.0455 USDT |
1.0634 USDT |
1.0493 USDT |
| 2021-06-14 |
1.0650 USDT |
64,474.6800 GHST |
1.0639 USDT |
1.0495 USDT |
1.0660 USDT |
1.0660 USDT |
| 2021-06-13 |
1.0416 USDT |
66,657.4700 GHST |
1.0389 USDT |
1.0368 USDT |
1.0482 USDT |
1.0443 USDT |
| 2021-06-12 |
1.0482 USDT |
62,185.9600 GHST |
1.0475 USDT |
1.0405 USDT |
1.0516 USDT |
1.0488 USDT |
| 2021-06-11 |
1.0679 USDT |
56,423.0100 GHST |
1.0684 USDT |
1.0615 USDT |
1.0858 USDT |
1.0673 USDT |
| 2021-06-10 |
1.0266 USDT |
14,455.0000 GHST |
1.0270 USDT |
1.0256 USDT |
1.0401 USDT |
1.0261 USDT |
| 2021-06-09 |
1.0376 USDT |
13,353.2000 GHST |
1.0443 USDT |
1.0256 USDT |
1.0506 USDT |
1.0309 USDT |
| 2021-06-08 |
1.0238 USDT |
14,135.6700 GHST |
1.0147 USDT |
1.0057 USDT |
1.0362 USDT |
1.0329 USDT |