Identifier on CoinBene: FXS/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-18 |
5.7795 USDT |
107,308.2600 FXS |
5.7050 USDT |
5.6340 USDT |
5.8900 USDT |
5.8540 USDT |
| 2021-04-17 |
7.0720 USDT |
58,034.1700 FXS |
6.9460 USDT |
6.9200 USDT |
7.2940 USDT |
7.1980 USDT |
| 2021-04-16 |
6.9230 USDT |
101,332.2600 FXS |
6.8550 USDT |
6.8170 USDT |
7.0170 USDT |
6.9910 USDT |
| 2021-04-15 |
7.1625 USDT |
82,303.1700 FXS |
7.1170 USDT |
7.0120 USDT |
7.2170 USDT |
7.2080 USDT |
| 2021-04-14 |
6.9550 USDT |
94,549.6500 FXS |
6.9650 USDT |
6.9010 USDT |
7.1270 USDT |
6.9450 USDT |
| 2021-04-13 |
7.1620 USDT |
74,068.6500 FXS |
7.0990 USDT |
6.9750 USDT |
7.2270 USDT |
7.2250 USDT |
| 2021-04-12 |
7.4030 USDT |
68,170.9000 FXS |
7.4050 USDT |
7.3790 USDT |
7.5760 USDT |
7.4010 USDT |
| 2021-04-11 |
7.9095 USDT |
47,751.7500 FXS |
7.9840 USDT |
7.8030 USDT |
8.0380 USDT |
7.8350 USDT |
| 2021-04-10 |
8.1270 USDT |
44,283.8100 FXS |
8.0640 USDT |
7.9300 USDT |
8.1990 USDT |
8.1900 USDT |
| 2021-04-09 |
8.3860 USDT |
71,772.9300 FXS |
8.4540 USDT |
8.2100 USDT |
8.4590 USDT |
8.3180 USDT |
| 2021-04-08 |
8.0590 USDT |
83,292.3600 FXS |
7.9970 USDT |
7.9790 USDT |
8.2860 USDT |
8.1210 USDT |
| 2021-04-07 |
7.7250 USDT |
65,778.2400 FXS |
7.7020 USDT |
7.5290 USDT |
7.7590 USDT |
7.7480 USDT |
| 2021-04-06 |
8.4735 USDT |
67,854.4600 FXS |
8.4440 USDT |
8.4410 USDT |
8.6180 USDT |
8.5030 USDT |
| 2021-04-05 |
9.2565 USDT |
80,275.5300 FXS |
9.3140 USDT |
9.0320 USDT |
9.3380 USDT |
9.1990 USDT |
| 2021-04-04 |
8.3430 USDT |
92,856.6100 FXS |
8.1310 USDT |
8.0650 USDT |
8.6490 USDT |
8.5550 USDT |
| 2021-04-03 |
8.2805 USDT |
66,131.6800 FXS |
8.3150 USDT |
8.1140 USDT |
8.3770 USDT |
8.2460 USDT |
| 2021-04-02 |
8.5575 USDT |
87,842.3600 FXS |
8.5110 USDT |
8.4680 USDT |
8.6120 USDT |
8.6040 USDT |
| 2021-04-01 |
8.7695 USDT |
73,805.2000 FXS |
8.6980 USDT |
8.6350 USDT |
8.8570 USDT |
8.8410 USDT |
| 2021-03-31 |
9.4075 USDT |
68,012.7800 FXS |
9.4120 USDT |
9.1790 USDT |
9.4790 USDT |
9.4030 USDT |
| 2021-03-30 |
9.3420 USDT |
81,044.4800 FXS |
9.2660 USDT |
9.1350 USDT |
9.4270 USDT |
9.4180 USDT |
| 2021-03-29 |
8.6430 USDT |
57,580.7100 FXS |
8.5260 USDT |
8.4840 USDT |
8.7850 USDT |
8.7600 USDT |
| 2021-03-28 |
8.3475 USDT |
93,314.2100 FXS |
8.4950 USDT |
8.1190 USDT |
8.5650 USDT |
8.2000 USDT |
| 2021-03-27 |
9.0760 USDT |
65,380.2600 FXS |
8.8900 USDT |
8.8520 USDT |
9.4460 USDT |
9.2620 USDT |
| 2021-03-26 |
8.2750 USDT |
40,330.3500 FXS |
8.3730 USDT |
8.1750 USDT |
8.4070 USDT |
8.1770 USDT |
| 2021-03-25 |
7.6320 USDT |
71,152.3500 FXS |
7.6180 USDT |
7.5770 USDT |
7.8040 USDT |
7.6460 USDT |
| 2021-03-24 |
8.3020 USDT |
75,758.3700 FXS |
8.6610 USDT |
7.8750 USDT |
8.8510 USDT |
7.9430 USDT |
| 2021-03-23 |
7.7820 USDT |
65,000.9400 FXS |
7.8140 USDT |
7.6730 USDT |
7.8820 USDT |
7.7500 USDT |
| 2021-03-22 |
8.7895 USDT |
65,686.7700 FXS |
8.9710 USDT |
8.6080 USDT |
9.1690 USDT |
8.6080 USDT |
| 2021-03-21 |
9.7875 USDT |
52,942.6400 FXS |
10.1660 USDT |
9.2680 USDT |
10.1880 USDT |
9.4090 USDT |
| 2021-03-20 |
10.6575 USDT |
38,813.3600 FXS |
10.7120 USDT |
10.5700 USDT |
10.8100 USDT |
10.6030 USDT |
| 2021-03-19 |
10.8450 USDT |
70,448.4700 FXS |
10.7270 USDT |
10.6340 USDT |
11.2750 USDT |
10.9630 USDT |
| 2021-03-18 |
10.1980 USDT |
36,424.6300 FXS |
10.2950 USDT |
10.0910 USDT |
10.3860 USDT |
10.1010 USDT |
| 2021-03-17 |
10.6545 USDT |
6,057.7900 FXS |
10.4280 USDT |
10.2390 USDT |
10.8900 USDT |
10.8810 USDT |
| 2021-03-16 |
11.9735 USDT |
10,849.3000 FXS |
12.5450 USDT |
10.7010 USDT |
12.6200 USDT |
11.4020 USDT |
| 2021-03-15 |
14.8395 USDT |
3,231.2700 FXS |
14.9800 USDT |
14.4360 USDT |
14.9800 USDT |
14.6990 USDT |
| 2021-03-14 |
13.5425 USDT |
20,007.5900 FXS |
12.0000 USDT |
12.0000 USDT |
15.5810 USDT |
15.0850 USDT |