Identifier on CoinBene: FXS/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-27 |
3.0660 USDT |
38,329.8500 FXS |
3.1030 USDT |
3.0280 USDT |
3.1070 USDT |
3.0290 USDT |
| 2021-07-26 |
3.2325 USDT |
39,324.6100 FXS |
3.3210 USDT |
3.1260 USDT |
3.3590 USDT |
3.1440 USDT |
| 2021-07-25 |
3.3425 USDT |
47,876.3000 FXS |
3.2700 USDT |
3.2600 USDT |
3.5660 USDT |
3.4150 USDT |
| 2021-07-24 |
3.3390 USDT |
38,967.4900 FXS |
3.3560 USDT |
3.3090 USDT |
3.4910 USDT |
3.3220 USDT |
| 2021-07-23 |
3.4070 USDT |
38,941.7100 FXS |
3.4680 USDT |
3.3160 USDT |
3.5020 USDT |
3.3460 USDT |
| 2021-07-22 |
3.4170 USDT |
45,738.9000 FXS |
3.4360 USDT |
3.3760 USDT |
3.4370 USDT |
3.3980 USDT |
| 2021-07-21 |
3.4470 USDT |
36,552.9700 FXS |
3.4500 USDT |
3.3640 USDT |
3.4670 USDT |
3.4440 USDT |
| 2021-07-20 |
3.3810 USDT |
38,062.9900 FXS |
3.2850 USDT |
3.2730 USDT |
3.6750 USDT |
3.4770 USDT |
| 2021-07-19 |
3.1405 USDT |
41,335.3600 FXS |
3.0480 USDT |
3.0370 USDT |
3.3900 USDT |
3.2330 USDT |
| 2021-07-18 |
3.0335 USDT |
47,285.9600 FXS |
3.0370 USDT |
3.0010 USDT |
3.1350 USDT |
3.0300 USDT |
| 2021-07-17 |
3.0150 USDT |
47,149.2000 FXS |
2.9550 USDT |
2.9430 USDT |
3.0940 USDT |
3.0750 USDT |
| 2021-07-16 |
3.0860 USDT |
45,184.6000 FXS |
3.0840 USDT |
3.0650 USDT |
3.1690 USDT |
3.0880 USDT |
| 2021-07-15 |
3.1835 USDT |
48,189.1900 FXS |
3.0970 USDT |
3.0380 USDT |
3.5740 USDT |
3.2700 USDT |
| 2021-07-14 |
2.9410 USDT |
43,269.2500 FXS |
2.9510 USDT |
2.9310 USDT |
2.9970 USDT |
2.9310 USDT |
| 2021-07-13 |
3.0035 USDT |
35,222.5500 FXS |
3.0160 USDT |
2.9510 USDT |
3.0380 USDT |
2.9910 USDT |
| 2021-07-12 |
2.8370 USDT |
46,972.7400 FXS |
2.8900 USDT |
2.7760 USDT |
2.8900 USDT |
2.7840 USDT |
| 2021-07-11 |
3.0325 USDT |
47,158.2500 FXS |
3.0550 USDT |
2.9740 USDT |
3.0660 USDT |
3.0100 USDT |
| 2021-07-10 |
3.1050 USDT |
39,814.2600 FXS |
3.0710 USDT |
3.0570 USDT |
3.1670 USDT |
3.1390 USDT |
| 2021-07-09 |
3.1025 USDT |
44,036.7100 FXS |
3.1020 USDT |
3.0350 USDT |
3.1030 USDT |
3.1030 USDT |
| 2021-07-08 |
3.2185 USDT |
39,799.2500 FXS |
3.0300 USDT |
2.9050 USDT |
3.6080 USDT |
3.4070 USDT |
| 2021-07-07 |
2.6825 USDT |
54,594.4100 FXS |
2.6390 USDT |
2.6370 USDT |
2.8000 USDT |
2.7260 USDT |
| 2021-07-06 |
2.6645 USDT |
40,290.5700 FXS |
2.6630 USDT |
2.6370 USDT |
2.6720 USDT |
2.6660 USDT |
| 2021-07-05 |
2.5880 USDT |
38,913.5700 FXS |
2.5820 USDT |
2.5560 USDT |
2.6380 USDT |
2.5940 USDT |
| 2021-07-04 |
2.8305 USDT |
42,211.8500 FXS |
2.8720 USDT |
2.7590 USDT |
2.9130 USDT |
2.7890 USDT |
| 2021-07-03 |
2.6985 USDT |
43,361.9800 FXS |
2.5400 USDT |
2.5370 USDT |
3.0840 USDT |
2.8570 USDT |
| 2021-07-02 |
2.1985 USDT |
41,163.4300 FXS |
2.1320 USDT |
2.1090 USDT |
2.2870 USDT |
2.2650 USDT |
| 2021-07-01 |
2.0625 USDT |
46,323.7000 FXS |
2.0050 USDT |
1.9890 USDT |
2.2080 USDT |
2.1200 USDT |
| 2021-06-30 |
1.9305 USDT |
46,138.4500 FXS |
1.9020 USDT |
1.8900 USDT |
2.0160 USDT |
1.9590 USDT |
| 2021-06-29 |
2.0110 USDT |
47,383.1300 FXS |
1.9920 USDT |
1.9860 USDT |
2.0480 USDT |
2.0300 USDT |
| 2021-06-28 |
1.9025 USDT |
45,583.0600 FXS |
1.9510 USDT |
1.8360 USDT |
1.9510 USDT |
1.8540 USDT |
| 2021-06-27 |
1.8755 USDT |
54,347.3900 FXS |
1.8590 USDT |
1.7590 USDT |
1.9230 USDT |
1.8920 USDT |
| 2021-06-26 |
1.7535 USDT |
46,229.1300 FXS |
1.7520 USDT |
1.6880 USDT |
1.8410 USDT |
1.7550 USDT |
| 2021-06-25 |
1.5185 USDT |
60,896.7100 FXS |
1.5190 USDT |
1.5130 USDT |
1.5540 USDT |
1.5180 USDT |
| 2021-06-24 |
1.5850 USDT |
58,298.7400 FXS |
1.5800 USDT |
1.5790 USDT |
1.6250 USDT |
1.5900 USDT |
| 2021-06-23 |
1.6560 USDT |
47,843.8800 FXS |
1.6770 USDT |
1.6270 USDT |
1.6950 USDT |
1.6350 USDT |
| 2021-06-22 |
1.7450 USDT |
40,893.4800 FXS |
1.7600 USDT |
1.7300 USDT |
1.7890 USDT |
1.7300 USDT |
| 2021-06-21 |
1.9400 USDT |
40,987.3600 FXS |
1.9520 USDT |
1.8480 USDT |
1.9650 USDT |
1.9280 USDT |
| 2021-06-20 |
1.9310 USDT |
55,921.0700 FXS |
1.9240 USDT |
1.9120 USDT |
1.9820 USDT |
1.9380 USDT |
| 2021-06-19 |
1.9165 USDT |
52,008.8100 FXS |
1.9220 USDT |
1.8840 USDT |
1.9360 USDT |
1.9110 USDT |
| 2021-06-18 |
1.9210 USDT |
42,740.2900 FXS |
1.9320 USDT |
1.8970 USDT |
1.9940 USDT |
1.9100 USDT |
| 2021-06-17 |
2.0175 USDT |
45,592.4800 FXS |
2.0100 USDT |
1.9900 USDT |
2.0370 USDT |
2.0250 USDT |
| 2021-06-16 |
2.0065 USDT |
42,171.9900 FXS |
2.0290 USDT |
1.9470 USDT |
2.0550 USDT |
1.9840 USDT |
| 2021-06-15 |
2.0365 USDT |
46,062.3500 FXS |
2.0560 USDT |
2.0060 USDT |
2.0730 USDT |
2.0170 USDT |
| 2021-06-14 |
2.0765 USDT |
41,311.4200 FXS |
2.0960 USDT |
2.0550 USDT |
2.1370 USDT |
2.0570 USDT |
| 2021-06-13 |
2.0165 USDT |
44,661.1900 FXS |
1.9880 USDT |
1.9860 USDT |
2.0570 USDT |
2.0450 USDT |
| 2021-06-12 |
2.0830 USDT |
40,493.1300 FXS |
2.1030 USDT |
2.0390 USDT |
2.1360 USDT |
2.0630 USDT |
| 2021-06-11 |
2.2105 USDT |
41,709.2000 FXS |
2.2040 USDT |
2.1850 USDT |
2.2530 USDT |
2.2170 USDT |
| 2021-06-10 |
2.2610 USDT |
30,210.2700 FXS |
2.2230 USDT |
2.2060 USDT |
2.3230 USDT |
2.2990 USDT |
| 2021-06-09 |
2.2945 USDT |
64,720.1100 FXS |
2.2550 USDT |
2.2550 USDT |
2.3420 USDT |
2.3340 USDT |
| 2021-06-08 |
2.1910 USDT |
53,566.8700 FXS |
2.1710 USDT |
2.1310 USDT |
2.2350 USDT |
2.2110 USDT |