Identifier on CoinBene: FXS/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-15 |
5.0755 USDT |
198,901.8400 FXS |
5.0450 USDT |
5.0280 USDT |
5.2330 USDT |
5.1060 USDT |
| 2021-09-14 |
5.1625 USDT |
38,644.7900 FXS |
5.1910 USDT |
5.1160 USDT |
5.2280 USDT |
5.1340 USDT |
| 2021-09-13 |
5.3830 USDT |
30,666.5800 FXS |
5.5100 USDT |
5.2500 USDT |
5.7730 USDT |
5.2560 USDT |
| 2021-09-12 |
5.1765 USDT |
36,732.9700 FXS |
5.1570 USDT |
5.0900 USDT |
5.2440 USDT |
5.1960 USDT |
| 2021-09-11 |
5.1045 USDT |
30,307.6500 FXS |
5.0390 USDT |
5.0360 USDT |
5.2400 USDT |
5.1700 USDT |
| 2021-09-10 |
5.0000 USDT |
34,455.4800 FXS |
5.0160 USDT |
4.9590 USDT |
5.1100 USDT |
4.9840 USDT |
| 2021-09-09 |
5.2800 USDT |
27,741.6700 FXS |
5.3350 USDT |
5.1830 USDT |
5.3380 USDT |
5.2250 USDT |
| 2021-09-08 |
5.1590 USDT |
31,978.6100 FXS |
5.1500 USDT |
5.1270 USDT |
5.2340 USDT |
5.1680 USDT |
| 2021-09-07 |
5.2550 USDT |
27,108.5000 FXS |
5.3280 USDT |
5.1820 USDT |
5.4880 USDT |
5.1820 USDT |
| 2021-09-06 |
5.7555 USDT |
33,066.0700 FXS |
5.6690 USDT |
5.6530 USDT |
5.9130 USDT |
5.8420 USDT |
| 2021-09-05 |
5.7395 USDT |
31,578.2600 FXS |
5.6910 USDT |
5.6840 USDT |
5.8150 USDT |
5.7880 USDT |
| 2021-09-04 |
5.7780 USDT |
31,340.5500 FXS |
5.8000 USDT |
5.7260 USDT |
5.8690 USDT |
5.7560 USDT |
| 2021-09-03 |
5.8725 USDT |
29,311.3500 FXS |
5.9000 USDT |
5.8350 USDT |
5.9440 USDT |
5.8450 USDT |
| 2021-09-02 |
6.1190 USDT |
28,925.5500 FXS |
6.1210 USDT |
6.0880 USDT |
6.1450 USDT |
6.1170 USDT |
| 2021-09-01 |
6.1130 USDT |
27,266.3200 FXS |
6.0710 USDT |
6.0680 USDT |
6.3580 USDT |
6.1550 USDT |
| 2021-08-31 |
6.1720 USDT |
29,569.5400 FXS |
6.2260 USDT |
6.1030 USDT |
6.2490 USDT |
6.1180 USDT |
| 2021-08-30 |
6.2465 USDT |
32,403.7000 FXS |
6.3500 USDT |
6.0240 USDT |
6.3720 USDT |
6.1430 USDT |
| 2021-08-29 |
6.4310 USDT |
32,703.7400 FXS |
6.4570 USDT |
6.3800 USDT |
6.4610 USDT |
6.4050 USDT |
| 2021-08-28 |
6.6690 USDT |
29,638.6600 FXS |
6.6950 USDT |
6.6030 USDT |
6.7620 USDT |
6.6430 USDT |
| 2021-08-27 |
7.0700 USDT |
29,629.0200 FXS |
7.0310 USDT |
6.8950 USDT |
7.3150 USDT |
7.1090 USDT |
| 2021-08-26 |
6.4465 USDT |
26,136.9400 FXS |
6.6020 USDT |
6.2330 USDT |
6.6770 USDT |
6.2910 USDT |
| 2021-08-25 |
6.4200 USDT |
34,593.6400 FXS |
6.0940 USDT |
6.0590 USDT |
6.9940 USDT |
6.7460 USDT |
| 2021-08-24 |
6.5415 USDT |
31,148.6700 FXS |
6.4920 USDT |
6.4070 USDT |
7.0990 USDT |
6.5910 USDT |
| 2021-08-23 |
5.5445 USDT |
29,141.8600 FXS |
5.2790 USDT |
5.2330 USDT |
6.4050 USDT |
5.8100 USDT |
| 2021-08-22 |
4.1535 USDT |
37,761.6100 FXS |
4.1220 USDT |
4.0830 USDT |
4.1910 USDT |
4.1850 USDT |
| 2021-08-21 |
4.0755 USDT |
36,092.5600 FXS |
4.0070 USDT |
3.9980 USDT |
4.2600 USDT |
4.1440 USDT |
| 2021-08-20 |
4.0785 USDT |
32,986.6600 FXS |
4.0710 USDT |
4.0030 USDT |
4.0910 USDT |
4.0860 USDT |
| 2021-08-19 |
3.8325 USDT |
38,783.4700 FXS |
3.8560 USDT |
3.7950 USDT |
3.8860 USDT |
3.8090 USDT |
| 2021-08-18 |
3.7345 USDT |
40,558.2100 FXS |
3.7500 USDT |
3.7040 USDT |
3.9270 USDT |
3.7190 USDT |
| 2021-08-17 |
3.7705 USDT |
36,221.4200 FXS |
3.8270 USDT |
3.7050 USDT |
3.8740 USDT |
3.7140 USDT |
| 2021-08-16 |
3.7950 USDT |
32,762.7600 FXS |
3.7730 USDT |
3.7040 USDT |
3.8360 USDT |
3.8170 USDT |
| 2021-08-15 |
3.8595 USDT |
34,004.1600 FXS |
3.7350 USDT |
3.6800 USDT |
4.0530 USDT |
3.9840 USDT |
| 2021-08-14 |
4.0165 USDT |
35,783.5600 FXS |
4.0060 USDT |
3.9120 USDT |
4.4280 USDT |
4.0270 USDT |
| 2021-08-13 |
3.3890 USDT |
47,162.0400 FXS |
3.3610 USDT |
3.2980 USDT |
3.4400 USDT |
3.4170 USDT |
| 2021-08-12 |
3.2120 USDT |
49,186.0600 FXS |
3.2210 USDT |
3.1620 USDT |
3.2760 USDT |
3.2030 USDT |
| 2021-08-11 |
3.2665 USDT |
49,097.8100 FXS |
3.2270 USDT |
3.2040 USDT |
3.4540 USDT |
3.3060 USDT |
| 2021-08-10 |
3.1780 USDT |
47,402.8200 FXS |
3.1640 USDT |
3.1230 USDT |
3.2810 USDT |
3.1920 USDT |
| 2021-08-09 |
3.2510 USDT |
45,136.9700 FXS |
3.2820 USDT |
3.1800 USDT |
3.3000 USDT |
3.2200 USDT |
| 2021-08-08 |
3.1905 USDT |
43,782.8000 FXS |
3.1900 USDT |
3.1180 USDT |
3.2300 USDT |
3.1910 USDT |
| 2021-08-07 |
3.0690 USDT |
45,837.8900 FXS |
3.0500 USDT |
2.9920 USDT |
3.1760 USDT |
3.0880 USDT |
| 2021-08-06 |
3.0310 USDT |
44,730.6000 FXS |
3.0410 USDT |
3.0010 USDT |
3.0750 USDT |
3.0210 USDT |
| 2021-08-05 |
2.9975 USDT |
49,965.0700 FXS |
3.0110 USDT |
2.9630 USDT |
3.0440 USDT |
2.9840 USDT |
| 2021-08-04 |
3.0180 USDT |
50,730.7600 FXS |
3.0340 USDT |
3.0020 USDT |
3.0720 USDT |
3.0020 USDT |
| 2021-08-03 |
3.0120 USDT |
47,212.3500 FXS |
3.0480 USDT |
2.9530 USDT |
3.0690 USDT |
2.9760 USDT |
| 2021-08-02 |
3.1255 USDT |
48,441.0500 FXS |
3.1730 USDT |
3.0330 USDT |
3.1900 USDT |
3.0780 USDT |
| 2021-08-01 |
3.0245 USDT |
46,107.1800 FXS |
3.0580 USDT |
2.9750 USDT |
3.0850 USDT |
2.9910 USDT |
| 2021-07-31 |
3.0600 USDT |
49,024.9600 FXS |
3.0630 USDT |
3.0440 USDT |
3.0880 USDT |
3.0570 USDT |
| 2021-07-30 |
3.0565 USDT |
41,116.2400 FXS |
3.0510 USDT |
3.0000 USDT |
3.1060 USDT |
3.0620 USDT |
| 2021-07-29 |
2.9260 USDT |
48,049.8400 FXS |
2.8980 USDT |
2.8580 USDT |
2.9680 USDT |
2.9540 USDT |
| 2021-07-28 |
2.8700 USDT |
44,825.6200 FXS |
2.8610 USDT |
2.8310 USDT |
2.9530 USDT |
2.8790 USDT |