Identifier on CoinBene: FXS/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-07 |
2.4170 USDT |
63,148.1600 FXS |
2.5130 USDT |
2.3110 USDT |
2.5170 USDT |
2.3210 USDT |
| 2021-06-06 |
2.6585 USDT |
50,795.8000 FXS |
2.6610 USDT |
2.6110 USDT |
2.6790 USDT |
2.6560 USDT |
| 2021-06-05 |
2.5320 USDT |
50,939.3400 FXS |
2.5100 USDT |
2.5010 USDT |
2.5950 USDT |
2.5540 USDT |
| 2021-06-04 |
2.5655 USDT |
55,792.0100 FXS |
2.5660 USDT |
2.5630 USDT |
2.6170 USDT |
2.5650 USDT |
| 2021-06-03 |
2.7030 USDT |
48,795.3700 FXS |
2.7000 USDT |
2.6980 USDT |
2.8030 USDT |
2.7060 USDT |
| 2021-06-02 |
2.6190 USDT |
49,931.0300 FXS |
2.6230 USDT |
2.5800 USDT |
2.6310 USDT |
2.6150 USDT |
| 2021-06-01 |
2.5135 USDT |
41,649.6100 FXS |
2.5420 USDT |
2.4400 USDT |
2.5480 USDT |
2.4850 USDT |
| 2021-05-31 |
2.6430 USDT |
49,376.0300 FXS |
2.6260 USDT |
2.6010 USDT |
2.7590 USDT |
2.6600 USDT |
| 2021-05-30 |
2.6555 USDT |
62,663.3000 FXS |
2.6920 USDT |
2.6060 USDT |
2.7440 USDT |
2.6190 USDT |
| 2021-05-29 |
2.5045 USDT |
65,689.3400 FXS |
2.4590 USDT |
2.4400 USDT |
2.6080 USDT |
2.5500 USDT |
| 2021-05-28 |
2.1480 USDT |
57,244.8200 FXS |
2.1940 USDT |
2.0470 USDT |
2.2040 USDT |
2.1020 USDT |
| 2021-05-27 |
2.4505 USDT |
60,011.4300 FXS |
2.5260 USDT |
2.3650 USDT |
2.5260 USDT |
2.3750 USDT |
| 2021-05-26 |
2.3785 USDT |
65,683.3000 FXS |
2.2600 USDT |
2.2550 USDT |
2.6510 USDT |
2.4970 USDT |
| 2021-05-25 |
2.1090 USDT |
64,048.9400 FXS |
2.1040 USDT |
2.0670 USDT |
2.1530 USDT |
2.1140 USDT |
| 2021-05-24 |
2.1810 USDT |
59,190.8100 FXS |
2.1010 USDT |
2.0740 USDT |
2.3360 USDT |
2.2610 USDT |
| 2021-05-23 |
2.0165 USDT |
61,104.8900 FXS |
2.0030 USDT |
1.5460 USDT |
2.1150 USDT |
2.0300 USDT |
| 2021-05-22 |
2.6560 USDT |
100,038.6500 FXS |
2.7030 USDT |
2.5690 USDT |
2.7430 USDT |
2.6090 USDT |
| 2021-05-21 |
2.7310 USDT |
120,826.2000 FXS |
2.7680 USDT |
2.5910 USDT |
2.8890 USDT |
2.6940 USDT |
| 2021-05-20 |
3.2480 USDT |
122,132.5400 FXS |
3.3190 USDT |
3.0710 USDT |
3.3190 USDT |
3.1770 USDT |
| 2021-05-19 |
3.4170 USDT |
145,588.2300 FXS |
3.4560 USDT |
3.2370 USDT |
3.5700 USDT |
3.3780 USDT |
| 2021-05-18 |
3.9830 USDT |
115,136.6200 FXS |
3.9600 USDT |
3.9490 USDT |
4.0980 USDT |
4.0060 USDT |
| 2021-05-17 |
4.0100 USDT |
129,748.4800 FXS |
4.0900 USDT |
3.9040 USDT |
4.1280 USDT |
3.9300 USDT |
| 2021-05-16 |
4.5825 USDT |
124,735.8000 FXS |
4.6730 USDT |
4.3360 USDT |
4.7430 USDT |
4.4920 USDT |
| 2021-05-15 |
4.9035 USDT |
99,970.5100 FXS |
4.9050 USDT |
4.7660 USDT |
4.9120 USDT |
4.9020 USDT |
| 2021-05-14 |
5.0385 USDT |
125,614.7400 FXS |
5.0060 USDT |
4.8510 USDT |
5.1570 USDT |
5.0710 USDT |
| 2021-05-13 |
4.8580 USDT |
103,841.1700 FXS |
4.8830 USDT |
4.7700 USDT |
5.0310 USDT |
4.8330 USDT |
| 2021-05-12 |
5.2740 USDT |
94,637.8900 FXS |
5.3740 USDT |
5.1090 USDT |
5.4430 USDT |
5.1740 USDT |
| 2021-05-11 |
5.4445 USDT |
102,648.3500 FXS |
5.4300 USDT |
5.4090 USDT |
5.5700 USDT |
5.4590 USDT |
| 2021-05-10 |
5.4905 USDT |
89,763.1300 FXS |
5.6660 USDT |
5.3130 USDT |
5.6780 USDT |
5.3150 USDT |
| 2021-05-09 |
6.0250 USDT |
103,179.1400 FXS |
6.0010 USDT |
5.9080 USDT |
6.1390 USDT |
6.0490 USDT |
| 2021-05-08 |
6.2465 USDT |
84,612.4400 FXS |
6.1400 USDT |
6.1240 USDT |
6.3960 USDT |
6.3530 USDT |
| 2021-05-07 |
6.3770 USDT |
68,748.0300 FXS |
6.4230 USDT |
6.2070 USDT |
6.5270 USDT |
6.3310 USDT |
| 2021-05-06 |
6.5835 USDT |
109,785.3600 FXS |
6.6470 USDT |
6.3490 USDT |
6.7160 USDT |
6.5200 USDT |
| 2021-05-05 |
7.2285 USDT |
83,311.9500 FXS |
7.2380 USDT |
7.1550 USDT |
7.3910 USDT |
7.2190 USDT |
| 2021-05-04 |
6.7960 USDT |
105,793.7400 FXS |
6.5890 USDT |
6.5220 USDT |
7.4910 USDT |
7.0030 USDT |
| 2021-05-03 |
7.3470 USDT |
59,420.7500 FXS |
7.2800 USDT |
7.0780 USDT |
7.4880 USDT |
7.4140 USDT |
| 2021-05-02 |
6.2530 USDT |
85,572.8800 FXS |
6.2550 USDT |
6.1480 USDT |
6.3590 USDT |
6.2510 USDT |
| 2021-05-01 |
6.4215 USDT |
66,042.1500 FXS |
6.3870 USDT |
6.3860 USDT |
6.5580 USDT |
6.4560 USDT |
| 2021-04-30 |
6.5510 USDT |
96,338.3700 FXS |
6.4220 USDT |
6.3600 USDT |
6.8860 USDT |
6.6800 USDT |
| 2021-04-29 |
6.4245 USDT |
85,890.1700 FXS |
6.2300 USDT |
6.1200 USDT |
6.8880 USDT |
6.6190 USDT |
| 2021-04-28 |
5.5500 USDT |
78,265.1300 FXS |
5.6010 USDT |
5.4360 USDT |
5.6520 USDT |
5.4990 USDT |
| 2021-04-27 |
5.5945 USDT |
108,019.1600 FXS |
5.4320 USDT |
5.3950 USDT |
5.7740 USDT |
5.7570 USDT |
| 2021-04-26 |
5.3215 USDT |
37,786.6000 FXS |
5.3540 USDT |
5.1540 USDT |
5.4070 USDT |
5.2890 USDT |
| 2021-04-25 |
4.7280 USDT |
91,274.5200 FXS |
4.9030 USDT |
4.5500 USDT |
4.9610 USDT |
4.5530 USDT |
| 2021-04-24 |
4.7035 USDT |
88,931.1900 FXS |
4.7050 USDT |
4.5990 USDT |
4.8100 USDT |
4.7020 USDT |
| 2021-04-23 |
4.8835 USDT |
108,777.9800 FXS |
4.7780 USDT |
4.6980 USDT |
5.0860 USDT |
4.9890 USDT |
| 2021-04-22 |
5.6010 USDT |
84,018.7400 FXS |
5.8220 USDT |
5.2470 USDT |
5.9340 USDT |
5.3800 USDT |
| 2021-04-21 |
5.8405 USDT |
70,881.6700 FXS |
5.7530 USDT |
5.7380 USDT |
6.3070 USDT |
5.9280 USDT |
| 2021-04-20 |
5.0395 USDT |
116,931.6500 FXS |
5.0110 USDT |
4.9990 USDT |
5.2680 USDT |
5.0680 USDT |
| 2021-04-19 |
5.1320 USDT |
110,562.5500 FXS |
5.1800 USDT |
4.9640 USDT |
5.2990 USDT |
5.0840 USDT |