Identifier on CoinBene: FTT/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-18 |
49.4490 USDT |
30,407.5630 |
48.7930 USDT |
48.2200 USDT |
50.4340 USDT |
50.1050 USDT |
| 2021-04-17 |
52.0145 USDT |
18,303.6780 |
51.7250 USDT |
51.1660 USDT |
52.3500 USDT |
52.3040 USDT |
| 2021-04-16 |
53.6280 USDT |
26,939.9240 |
53.8270 USDT |
53.2850 USDT |
54.0860 USDT |
53.4290 USDT |
| 2021-04-15 |
56.3105 USDT |
22,830.2750 |
56.2120 USDT |
55.8290 USDT |
57.0270 USDT |
56.4090 USDT |
| 2021-04-14 |
55.8195 USDT |
31,589.6160 |
55.7710 USDT |
54.3220 USDT |
59.4310 USDT |
55.8680 USDT |
| 2021-04-13 |
53.4790 USDT |
22,846.2670 |
52.8030 USDT |
52.4920 USDT |
54.1920 USDT |
54.1550 USDT |
| 2021-04-12 |
52.5235 USDT |
18,841.1030 |
51.5760 USDT |
51.1460 USDT |
53.9710 USDT |
53.4710 USDT |
| 2021-04-11 |
49.9405 USDT |
15,392.6870 |
49.9340 USDT |
49.5510 USDT |
50.4900 USDT |
49.9470 USDT |
| 2021-04-10 |
49.2260 USDT |
17,567.8110 |
49.4690 USDT |
48.3910 USDT |
49.6930 USDT |
48.9830 USDT |
| 2021-04-09 |
49.5155 USDT |
23,815.3160 |
49.0920 USDT |
48.3740 USDT |
50.1320 USDT |
49.9390 USDT |
| 2021-04-08 |
48.4660 USDT |
29,210.9720 |
48.2640 USDT |
47.9490 USDT |
48.9500 USDT |
48.6680 USDT |
| 2021-04-07 |
44.8215 USDT |
24,525.4790 |
44.8880 USDT |
43.3700 USDT |
45.4540 USDT |
44.7550 USDT |
| 2021-04-06 |
44.6195 USDT |
26,043.8980 |
43.5690 USDT |
43.5270 USDT |
46.5310 USDT |
45.6700 USDT |
| 2021-04-05 |
42.9105 USDT |
32,831.7680 |
42.4430 USDT |
41.6580 USDT |
43.9480 USDT |
43.3780 USDT |
| 2021-04-04 |
41.1925 USDT |
34,959.0440 |
41.0600 USDT |
41.0030 USDT |
41.5540 USDT |
41.3250 USDT |
| 2021-04-03 |
40.6255 USDT |
27,091.9200 |
41.4790 USDT |
39.7570 USDT |
41.7200 USDT |
39.7720 USDT |
| 2021-04-02 |
41.7855 USDT |
33,750.3600 |
41.7560 USDT |
41.0110 USDT |
41.9020 USDT |
41.8150 USDT |
| 2021-04-01 |
40.4970 USDT |
31,013.1340 |
40.3780 USDT |
39.4210 USDT |
40.6780 USDT |
40.6160 USDT |
| 2021-03-31 |
39.9750 USDT |
29,712.9680 |
40.0280 USDT |
39.6290 USDT |
40.1900 USDT |
39.9220 USDT |
| 2021-03-30 |
39.7760 USDT |
34,199.5720 |
39.5630 USDT |
39.4500 USDT |
40.3550 USDT |
39.9890 USDT |
| 2021-03-29 |
38.3505 USDT |
4,903.0080 |
38.2600 USDT |
38.1720 USDT |
38.9390 USDT |
38.4410 USDT |
| 2021-03-28 |
36.6640 USDT |
7,373.1480 |
36.6980 USDT |
35.9300 USDT |
36.7910 USDT |
36.6300 USDT |
| 2021-03-27 |
36.1615 USDT |
5,219.7030 |
35.8020 USDT |
35.8020 USDT |
36.5720 USDT |
36.5210 USDT |
| 2021-03-26 |
34.7230 USDT |
3,831.1580 |
34.4020 USDT |
34.2760 USDT |
35.0440 USDT |
35.0440 USDT |
| 2021-03-25 |
32.8515 USDT |
6,937.4360 |
32.3780 USDT |
32.0880 USDT |
33.4850 USDT |
33.3250 USDT |
| 2021-03-24 |
36.7220 USDT |
7,132.9190 |
37.8850 USDT |
35.4880 USDT |
37.9300 USDT |
35.5590 USDT |
| 2021-03-23 |
36.5945 USDT |
6,204.4880 |
36.5780 USDT |
36.3760 USDT |
38.2400 USDT |
36.6110 USDT |
| 2021-03-22 |
38.1920 USDT |
7,896.2370 |
39.2840 USDT |
36.7740 USDT |
39.6140 USDT |
37.1000 USDT |
| 2021-03-21 |
39.6355 USDT |
5,767.5100 |
39.5580 USDT |
39.3430 USDT |
39.8310 USDT |
39.7130 USDT |
| 2021-03-20 |
41.3130 USDT |
3,842.7690 |
41.4810 USDT |
41.1240 USDT |
41.4990 USDT |
41.1450 USDT |
| 2021-03-19 |
40.7125 USDT |
5,765.6650 |
40.7730 USDT |
40.4530 USDT |
41.2000 USDT |
40.6520 USDT |
| 2021-03-18 |
40.6165 USDT |
2,233.2320 |
40.7830 USDT |
40.4290 USDT |
41.1320 USDT |
40.4500 USDT |
| 2021-03-17 |
39.6890 USDT |
7,602.0620 |
38.1410 USDT |
38.0470 USDT |
41.2440 USDT |
41.2370 USDT |
| 2021-03-16 |
40.0305 USDT |
3,805.9880 |
40.2570 USDT |
39.4360 USDT |
40.4470 USDT |
39.8040 USDT |
| 2021-03-15 |
40.7130 USDT |
3,613.9070 |
40.7600 USDT |
40.0600 USDT |
40.8080 USDT |
40.6660 USDT |
| 2021-03-14 |
41.8190 USDT |
7,231.2860 |
41.1260 USDT |
40.8210 USDT |
42.7490 USDT |
42.5120 USDT |
| 2021-03-13 |
39.8190 USDT |
5,902.9900 |
39.3810 USDT |
39.2980 USDT |
41.0380 USDT |
40.2570 USDT |
| 2021-03-12 |
37.0440 USDT |
4,893.5730 |
37.2690 USDT |
36.6310 USDT |
37.6170 USDT |
36.8190 USDT |
| 2021-03-11 |
37.6835 USDT |
4,666.5560 |
37.3950 USDT |
37.3950 USDT |
38.2880 USDT |
37.9720 USDT |
| 2021-03-10 |
33.4780 USDT |
14,404.9620 |
30.0000 USDT |
30.0000 USDT |
38.1200 USDT |
36.9560 USDT |