Identifier on CoinBene: FTT/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-15 |
71.6610 USDT |
6,615.8850 |
72.3920 USDT |
69.8310 USDT |
72.7150 USDT |
70.9300 USDT |
| 2021-09-14 |
67.3600 USDT |
4,962.8300 |
68.0410 USDT |
66.0430 USDT |
68.6020 USDT |
66.6790 USDT |
| 2021-09-13 |
67.7830 USDT |
5,944.3690 |
67.2190 USDT |
64.8410 USDT |
68.9880 USDT |
68.3470 USDT |
| 2021-09-12 |
74.1370 USDT |
5,493.3350 |
74.8700 USDT |
71.4940 USDT |
76.0060 USDT |
73.4040 USDT |
| 2021-09-11 |
73.3520 USDT |
5,635.0550 |
74.4650 USDT |
72.1260 USDT |
75.3360 USDT |
72.2390 USDT |
| 2021-09-10 |
73.3500 USDT |
6,128.7180 |
73.6240 USDT |
70.2730 USDT |
75.1550 USDT |
73.0760 USDT |
| 2021-09-09 |
79.4375 USDT |
5,292.1410 |
82.2830 USDT |
74.8610 USDT |
84.2060 USDT |
76.5920 USDT |
| 2021-09-08 |
72.6090 USDT |
6,292.9110 |
69.6700 USDT |
69.1640 USDT |
78.5720 USDT |
75.5480 USDT |
| 2021-09-07 |
68.7190 USDT |
5,493.0810 |
67.4310 USDT |
66.9300 USDT |
78.1820 USDT |
70.0070 USDT |
| 2021-09-06 |
73.9120 USDT |
6,178.8040 |
74.7020 USDT |
72.9890 USDT |
76.5550 USDT |
73.1220 USDT |
| 2021-09-05 |
63.0880 USDT |
6,852.2460 |
62.7390 USDT |
62.4160 USDT |
64.9570 USDT |
63.4370 USDT |
| 2021-09-04 |
61.8245 USDT |
6,397.9230 |
62.7390 USDT |
60.6550 USDT |
62.7660 USDT |
60.9100 USDT |
| 2021-09-03 |
62.0645 USDT |
6,191.2610 |
62.9220 USDT |
60.4550 USDT |
62.9490 USDT |
61.2070 USDT |
| 2021-09-02 |
64.2645 USDT |
6,348.4780 |
67.6570 USDT |
59.2620 USDT |
68.6070 USDT |
60.8720 USDT |
| 2021-09-01 |
63.6380 USDT |
5,692.6010 |
63.8950 USDT |
62.0710 USDT |
65.9000 USDT |
63.3810 USDT |
| 2021-08-31 |
49.0735 USDT |
7,645.9530 |
49.5810 USDT |
46.7630 USDT |
49.8850 USDT |
48.5660 USDT |
| 2021-08-30 |
46.7400 USDT |
7,906.1380 |
47.1640 USDT |
46.3160 USDT |
48.9880 USDT |
46.3160 USDT |
| 2021-08-29 |
47.7020 USDT |
7,844.4710 |
47.7230 USDT |
46.8820 USDT |
48.1530 USDT |
47.6810 USDT |
| 2021-08-28 |
50.5455 USDT |
7,393.2990 |
50.1720 USDT |
48.1320 USDT |
53.5970 USDT |
50.9190 USDT |
| 2021-08-27 |
48.8945 USDT |
7,853.4430 |
48.4040 USDT |
47.9120 USDT |
49.5450 USDT |
49.3850 USDT |
| 2021-08-26 |
46.1945 USDT |
7,368.1960 |
46.1630 USDT |
45.3830 USDT |
46.5440 USDT |
46.2260 USDT |
| 2021-08-25 |
49.4710 USDT |
6,747.6540 |
49.5690 USDT |
49.1070 USDT |
49.9310 USDT |
49.3730 USDT |
| 2021-08-24 |
47.2570 USDT |
7,972.3150 |
47.0350 USDT |
45.9230 USDT |
48.5490 USDT |
47.4790 USDT |
| 2021-08-23 |
50.7655 USDT |
6,622.2140 |
50.6830 USDT |
50.2580 USDT |
51.8060 USDT |
50.8480 USDT |
| 2021-08-22 |
49.8185 USDT |
7,595.6340 |
49.3610 USDT |
48.3920 USDT |
50.3930 USDT |
50.2760 USDT |
| 2021-08-21 |
51.0940 USDT |
7,399.2370 |
50.7480 USDT |
49.7510 USDT |
51.9950 USDT |
51.4400 USDT |
| 2021-08-20 |
51.5350 USDT |
6,983.9780 |
53.2170 USDT |
47.8820 USDT |
53.4700 USDT |
49.8530 USDT |
| 2021-08-19 |
48.7030 USDT |
7,671.3870 |
47.7090 USDT |
46.9390 USDT |
49.7320 USDT |
49.6970 USDT |
| 2021-08-18 |
47.5550 USDT |
7,394.3960 |
47.8150 USDT |
45.6550 USDT |
48.0880 USDT |
47.2950 USDT |
| 2021-08-17 |
45.0830 USDT |
7,754.9700 |
45.3010 USDT |
43.0470 USDT |
45.8270 USDT |
44.8650 USDT |
| 2021-08-16 |
48.7845 USDT |
6,648.2900 |
51.2610 USDT |
45.5500 USDT |
51.5930 USDT |
46.3080 USDT |
| 2021-08-15 |
50.0315 USDT |
6,918.3310 |
48.1840 USDT |
47.6090 USDT |
51.9700 USDT |
51.8790 USDT |
| 2021-08-14 |
48.6685 USDT |
7,033.5700 |
47.9550 USDT |
46.8280 USDT |
49.7000 USDT |
49.3820 USDT |
| 2021-08-13 |
51.3870 USDT |
6,319.3380 |
53.1790 USDT |
49.3590 USDT |
53.9380 USDT |
49.5950 USDT |
| 2021-08-12 |
48.1515 USDT |
6,990.6530 |
48.1640 USDT |
47.5380 USDT |
49.3590 USDT |
48.1390 USDT |
| 2021-08-11 |
51.4965 USDT |
6,467.9570 |
52.3440 USDT |
50.4020 USDT |
52.5960 USDT |
50.6490 USDT |
| 2021-08-10 |
48.7725 USDT |
7,898.6100 |
48.6520 USDT |
47.6100 USDT |
49.5170 USDT |
48.8930 USDT |
| 2021-08-09 |
48.7865 USDT |
6,751.0220 |
49.2630 USDT |
46.6230 USDT |
49.4430 USDT |
48.3100 USDT |
| 2021-08-08 |
43.7275 USDT |
8,304.1560 |
44.0640 USDT |
42.5880 USDT |
44.4460 USDT |
43.3910 USDT |
| 2021-08-07 |
44.0565 USDT |
7,947.2220 |
43.6420 USDT |
42.4880 USDT |
44.4710 USDT |
44.4710 USDT |
| 2021-08-06 |
41.0190 USDT |
7,877.2600 |
40.8100 USDT |
40.8070 USDT |
41.8210 USDT |
41.2280 USDT |
| 2021-08-05 |
38.8495 USDT |
9,002.9560 |
37.8950 USDT |
37.8950 USDT |
39.9380 USDT |
39.8040 USDT |
| 2021-08-04 |
37.4315 USDT |
9,178.7490 |
37.0730 USDT |
36.9790 USDT |
38.1470 USDT |
37.7900 USDT |
| 2021-08-03 |
36.1870 USDT |
8,745.1750 |
36.2160 USDT |
35.4730 USDT |
36.4850 USDT |
36.1580 USDT |
| 2021-08-02 |
36.0920 USDT |
7,816.9240 |
36.3200 USDT |
35.3650 USDT |
36.5200 USDT |
35.8640 USDT |
| 2021-08-01 |
35.0840 USDT |
8,445.2440 |
35.0190 USDT |
34.3910 USDT |
35.7090 USDT |
35.1490 USDT |
| 2021-07-31 |
35.0085 USDT |
8,030.6100 |
34.6030 USDT |
34.2500 USDT |
35.4490 USDT |
35.4140 USDT |
| 2021-07-30 |
33.9000 USDT |
8,954.6290 |
32.8310 USDT |
32.6810 USDT |
34.9870 USDT |
34.9690 USDT |
| 2021-07-29 |
32.4735 USDT |
9,078.8600 |
32.2730 USDT |
31.7360 USDT |
32.7680 USDT |
32.6740 USDT |
| 2021-07-28 |
31.7755 USDT |
9,491.0360 |
31.6290 USDT |
31.1320 USDT |
32.2130 USDT |
31.9220 USDT |