Identifier on CoinBene: FTT/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-27 |
30.5500 USDT |
9,554.1810 |
30.3860 USDT |
29.5190 USDT |
31.0530 USDT |
30.7140 USDT |
| 2021-07-26 |
31.1895 USDT |
9,360.4170 |
32.5640 USDT |
29.6180 USDT |
33.3580 USDT |
29.8150 USDT |
| 2021-07-25 |
29.9540 USDT |
9,957.5830 |
29.4730 USDT |
29.3790 USDT |
30.5010 USDT |
30.4350 USDT |
| 2021-07-24 |
30.0060 USDT |
10,020.4300 |
30.0280 USDT |
29.7050 USDT |
30.4400 USDT |
29.9840 USDT |
| 2021-07-23 |
28.9440 USDT |
9,660.9020 |
28.6040 USDT |
28.1000 USDT |
29.2940 USDT |
29.2840 USDT |
| 2021-07-22 |
28.9130 USDT |
9,837.3380 |
28.9980 USDT |
28.4510 USDT |
29.0660 USDT |
28.8280 USDT |
| 2021-07-21 |
28.0950 USDT |
9,625.6650 |
28.2950 USDT |
27.2670 USDT |
28.9140 USDT |
27.8950 USDT |
| 2021-07-20 |
25.2080 USDT |
10,292.7810 |
24.6760 USDT |
24.5790 USDT |
26.3900 USDT |
25.7400 USDT |
| 2021-07-19 |
24.9070 USDT |
10,663.8760 |
24.7920 USDT |
24.6110 USDT |
25.0250 USDT |
25.0220 USDT |
| 2021-07-18 |
26.0105 USDT |
10,398.2970 |
25.9620 USDT |
25.8490 USDT |
26.4350 USDT |
26.0590 USDT |
| 2021-07-17 |
26.4765 USDT |
9,498.4590 |
26.5910 USDT |
26.3380 USDT |
26.9380 USDT |
26.3620 USDT |
| 2021-07-16 |
24.7005 USDT |
10,972.2600 |
23.9690 USDT |
23.3140 USDT |
27.1250 USDT |
25.4320 USDT |
| 2021-07-15 |
26.1495 USDT |
9,973.0720 |
26.3780 USDT |
25.8750 USDT |
26.4370 USDT |
25.9210 USDT |
| 2021-07-14 |
28.7270 USDT |
10,165.8930 |
29.0360 USDT |
28.3950 USDT |
29.1090 USDT |
28.4180 USDT |
| 2021-07-13 |
29.9095 USDT |
8,570.4250 |
30.2440 USDT |
29.3170 USDT |
30.2730 USDT |
29.5750 USDT |
| 2021-07-12 |
30.8465 USDT |
9,086.0840 |
31.1040 USDT |
30.1320 USDT |
31.1590 USDT |
30.5890 USDT |
| 2021-07-11 |
30.9770 USDT |
9,613.0880 |
30.9810 USDT |
30.6440 USDT |
31.4180 USDT |
30.9730 USDT |
| 2021-07-10 |
30.1935 USDT |
9,350.9640 |
30.1640 USDT |
29.6260 USDT |
30.5030 USDT |
30.2230 USDT |
| 2021-07-09 |
30.2640 USDT |
10,416.8860 |
30.2210 USDT |
29.6940 USDT |
30.4340 USDT |
30.3070 USDT |
| 2021-07-08 |
28.7320 USDT |
8,248.4280 |
28.9850 USDT |
28.2990 USDT |
29.1280 USDT |
28.4790 USDT |
| 2021-07-07 |
29.9390 USDT |
7,403.9200 |
29.7630 USDT |
29.6540 USDT |
30.2590 USDT |
30.1150 USDT |
| 2021-07-06 |
28.0865 USDT |
9,235.7630 |
27.4900 USDT |
27.4670 USDT |
28.7020 USDT |
28.6830 USDT |
| 2021-07-05 |
25.5685 USDT |
9,058.0340 |
25.6330 USDT |
25.2190 USDT |
25.9940 USDT |
25.5040 USDT |
| 2021-07-04 |
27.6300 USDT |
8,829.9090 |
27.7020 USDT |
27.4290 USDT |
28.1730 USDT |
27.5580 USDT |
| 2021-07-03 |
27.8905 USDT |
8,753.9220 |
28.0280 USDT |
27.6940 USDT |
28.2360 USDT |
27.7530 USDT |
| 2021-07-02 |
27.1125 USDT |
8,945.0400 |
26.9960 USDT |
26.6520 USDT |
27.3090 USDT |
27.2290 USDT |
| 2021-07-01 |
26.2690 USDT |
9,208.7720 |
26.2230 USDT |
25.7160 USDT |
26.3810 USDT |
26.3150 USDT |
| 2021-06-30 |
26.6445 USDT |
9,286.5970 |
25.8050 USDT |
25.7190 USDT |
27.4950 USDT |
27.4840 USDT |
| 2021-06-29 |
27.1415 USDT |
9,329.3140 |
27.4090 USDT |
26.8740 USDT |
27.6980 USDT |
26.8740 USDT |
| 2021-06-28 |
25.6940 USDT |
9,919.4600 |
25.9360 USDT |
25.2920 USDT |
25.9750 USDT |
25.4520 USDT |
| 2021-06-27 |
23.8755 USDT |
10,015.1540 |
23.2560 USDT |
22.7860 USDT |
24.4980 USDT |
24.4950 USDT |
| 2021-06-26 |
22.4320 USDT |
9,607.6300 |
22.4340 USDT |
21.9370 USDT |
22.5870 USDT |
22.4300 USDT |
| 2021-06-25 |
23.7820 USDT |
9,784.9940 |
23.9910 USDT |
23.2010 USDT |
24.2210 USDT |
23.5730 USDT |
| 2021-06-24 |
26.3160 USDT |
9,188.2830 |
26.2280 USDT |
26.0750 USDT |
27.0200 USDT |
26.4040 USDT |
| 2021-06-23 |
26.3355 USDT |
9,088.0240 |
26.4000 USDT |
25.6720 USDT |
26.7850 USDT |
26.2710 USDT |
| 2021-06-22 |
24.6420 USDT |
8,071.7080 |
24.4000 USDT |
24.3590 USDT |
25.6300 USDT |
24.8840 USDT |
| 2021-06-21 |
25.9970 USDT |
8,846.3010 |
26.6160 USDT |
24.8760 USDT |
26.8030 USDT |
25.3780 USDT |
| 2021-06-20 |
29.2640 USDT |
8,944.3870 |
28.6440 USDT |
28.5440 USDT |
30.1380 USDT |
29.8840 USDT |
| 2021-06-19 |
29.9395 USDT |
8,397.4890 |
30.2470 USDT |
29.4740 USDT |
30.3100 USDT |
29.6320 USDT |
| 2021-06-18 |
29.9335 USDT |
8,014.7340 |
30.3910 USDT |
28.9940 USDT |
30.6010 USDT |
29.4760 USDT |
| 2021-06-17 |
32.3165 USDT |
8,145.8580 |
32.6290 USDT |
31.4780 USDT |
32.6870 USDT |
32.0040 USDT |
| 2021-06-16 |
32.0290 USDT |
7,680.7720 |
32.1280 USDT |
31.7290 USDT |
32.6400 USDT |
31.9300 USDT |
| 2021-06-15 |
33.9555 USDT |
7,785.4720 |
33.9940 USDT |
33.4340 USDT |
34.7450 USDT |
33.9170 USDT |
| 2021-06-14 |
33.8000 USDT |
7,771.2960 |
34.0250 USDT |
32.8280 USDT |
34.1280 USDT |
33.5750 USDT |
| 2021-06-13 |
31.7435 USDT |
8,220.5520 |
30.7520 USDT |
30.6800 USDT |
33.0610 USDT |
32.7350 USDT |
| 2021-06-12 |
30.7580 USDT |
7,957.3860 |
30.7110 USDT |
30.6330 USDT |
31.2400 USDT |
30.8050 USDT |
| 2021-06-11 |
31.6590 USDT |
8,713.8600 |
32.0450 USDT |
31.2730 USDT |
32.1100 USDT |
31.2730 USDT |
| 2021-06-10 |
32.7005 USDT |
4,465.8690 |
32.4960 USDT |
32.0970 USDT |
32.9700 USDT |
32.9050 USDT |
| 2021-06-09 |
33.2285 USDT |
16,573.9360 |
32.7630 USDT |
32.4220 USDT |
33.7480 USDT |
33.6940 USDT |
| 2021-06-08 |
30.2165 USDT |
15,361.4070 |
29.4750 USDT |
29.3680 USDT |
31.2880 USDT |
30.9580 USDT |