Identifier on CoinBene: FTT/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-07 |
33.2785 USDT |
16,676.2800 |
34.7110 USDT |
31.7220 USDT |
34.7960 USDT |
31.8460 USDT |
| 2021-06-06 |
33.8635 USDT |
14,465.2910 |
34.0840 USDT |
33.3780 USDT |
34.1900 USDT |
33.6430 USDT |
| 2021-06-05 |
33.9715 USDT |
14,433.7790 |
34.5530 USDT |
32.8720 USDT |
34.5750 USDT |
33.3900 USDT |
| 2021-06-04 |
34.7565 USDT |
14,659.4800 |
34.6190 USDT |
34.3380 USDT |
35.2880 USDT |
34.8940 USDT |
| 2021-06-03 |
35.9680 USDT |
13,208.6990 |
35.6480 USDT |
35.4790 USDT |
36.3780 USDT |
36.2880 USDT |
| 2021-06-02 |
35.4365 USDT |
12,747.4930 |
35.9680 USDT |
34.6660 USDT |
36.0600 USDT |
34.9050 USDT |
| 2021-06-01 |
33.3870 USDT |
14,200.2850 |
33.1590 USDT |
32.7880 USDT |
33.6170 USDT |
33.6150 USDT |
| 2021-05-31 |
33.5000 USDT |
13,370.5350 |
33.4020 USDT |
32.9160 USDT |
33.9520 USDT |
33.5980 USDT |
| 2021-05-30 |
31.3955 USDT |
15,347.1510 |
31.3570 USDT |
31.1740 USDT |
32.1630 USDT |
31.4340 USDT |
| 2021-05-29 |
30.3860 USDT |
15,307.9290 |
30.4480 USDT |
29.4300 USDT |
31.2120 USDT |
30.3240 USDT |
| 2021-05-28 |
32.8110 USDT |
13,997.1140 |
33.5350 USDT |
31.2710 USDT |
33.5810 USDT |
32.0870 USDT |
| 2021-05-27 |
36.2325 USDT |
13,113.2290 |
36.5540 USDT |
35.6460 USDT |
36.6010 USDT |
35.9110 USDT |
| 2021-05-26 |
35.9065 USDT |
13,463.0440 |
35.4260 USDT |
34.7300 USDT |
36.3870 USDT |
36.3870 USDT |
| 2021-05-25 |
32.8580 USDT |
13,628.5120 |
32.5140 USDT |
31.4470 USDT |
33.3630 USDT |
33.2020 USDT |
| 2021-05-24 |
32.5580 USDT |
13,560.8050 |
32.0960 USDT |
31.2520 USDT |
33.6660 USDT |
33.0200 USDT |
| 2021-05-23 |
26.1535 USDT |
15,769.5850 |
25.2300 USDT |
22.7990 USDT |
27.2240 USDT |
27.0770 USDT |
| 2021-05-22 |
34.2975 USDT |
23,306.3560 |
34.7980 USDT |
33.4970 USDT |
34.9640 USDT |
33.7970 USDT |
| 2021-05-21 |
35.4420 USDT |
28,403.7330 |
36.1170 USDT |
32.1160 USDT |
37.3370 USDT |
34.7670 USDT |
| 2021-05-20 |
41.3380 USDT |
27,491.9970 |
41.8010 USDT |
38.2780 USDT |
41.8010 USDT |
40.8750 USDT |
| 2021-05-19 |
39.0915 USDT |
34,558.2580 |
39.5540 USDT |
37.2730 USDT |
43.2820 USDT |
38.6290 USDT |
| 2021-05-18 |
51.0370 USDT |
25,346.5650 |
50.8270 USDT |
50.3740 USDT |
52.1700 USDT |
51.2470 USDT |
| 2021-05-17 |
49.8295 USDT |
28,864.0790 |
49.6660 USDT |
48.0100 USDT |
52.3150 USDT |
49.9930 USDT |
| 2021-05-16 |
53.9740 USDT |
31,039.4910 |
54.1320 USDT |
50.5830 USDT |
54.4890 USDT |
53.8160 USDT |
| 2021-05-15 |
55.7650 USDT |
23,422.0630 |
56.1030 USDT |
53.3340 USDT |
56.1130 USDT |
55.4270 USDT |
| 2021-05-14 |
58.1755 USDT |
28,619.9780 |
58.3390 USDT |
53.9230 USDT |
58.6210 USDT |
58.0120 USDT |
| 2021-05-13 |
55.0295 USDT |
24,098.1860 |
55.6690 USDT |
52.0390 USDT |
56.8710 USDT |
54.3900 USDT |
| 2021-05-12 |
60.3625 USDT |
23,747.4520 |
61.1430 USDT |
58.6750 USDT |
61.3690 USDT |
59.5820 USDT |
| 2021-05-11 |
60.5340 USDT |
25,481.6150 |
60.2610 USDT |
59.9400 USDT |
61.3870 USDT |
60.8070 USDT |
| 2021-05-10 |
60.5650 USDT |
24,328.8570 |
61.9060 USDT |
56.0560 USDT |
62.2650 USDT |
59.2240 USDT |
| 2021-05-09 |
60.5840 USDT |
27,278.3510 |
60.5760 USDT |
59.9460 USDT |
61.0060 USDT |
60.5920 USDT |
| 2021-05-08 |
60.7380 USDT |
22,794.0050 |
59.9140 USDT |
59.9140 USDT |
61.8820 USDT |
61.5620 USDT |
| 2021-05-07 |
58.7335 USDT |
20,590.6870 |
59.0810 USDT |
58.1600 USDT |
59.7600 USDT |
58.3860 USDT |
| 2021-05-06 |
57.9500 USDT |
13,560.8080 |
58.6410 USDT |
56.7030 USDT |
58.9110 USDT |
57.2590 USDT |
| 2021-05-05 |
57.5665 USDT |
25,803.1050 |
56.7840 USDT |
56.4240 USDT |
58.4970 USDT |
58.3490 USDT |
| 2021-05-04 |
53.8005 USDT |
29,148.0340 |
53.7040 USDT |
53.2380 USDT |
55.9270 USDT |
53.8970 USDT |
| 2021-05-03 |
56.9075 USDT |
16,638.7840 |
57.0400 USDT |
56.7290 USDT |
57.9100 USDT |
56.7750 USDT |
| 2021-05-02 |
54.8805 USDT |
23,241.3070 |
54.7330 USDT |
54.5840 USDT |
55.5350 USDT |
55.0280 USDT |
| 2021-05-01 |
54.8570 USDT |
20,226.4820 |
54.4810 USDT |
54.4810 USDT |
55.5040 USDT |
55.2330 USDT |
| 2021-04-30 |
54.4970 USDT |
29,384.8430 |
54.5990 USDT |
53.9880 USDT |
54.9230 USDT |
54.3950 USDT |
| 2021-04-29 |
52.4860 USDT |
25,012.0780 |
52.7160 USDT |
50.8700 USDT |
52.7730 USDT |
52.2560 USDT |
| 2021-04-28 |
52.7675 USDT |
23,019.6710 |
52.6680 USDT |
52.1370 USDT |
53.6920 USDT |
52.8670 USDT |
| 2021-04-27 |
53.5835 USDT |
26,087.7230 |
53.7020 USDT |
52.3650 USDT |
53.8500 USDT |
53.4650 USDT |
| 2021-04-26 |
50.8185 USDT |
13,440.3820 |
50.8750 USDT |
50.0850 USDT |
51.2650 USDT |
50.7620 USDT |
| 2021-04-25 |
46.5440 USDT |
25,355.5190 |
47.7850 USDT |
44.0810 USDT |
47.9790 USDT |
45.3030 USDT |
| 2021-04-24 |
46.2390 USDT |
25,357.5500 |
45.8330 USDT |
45.1290 USDT |
46.6810 USDT |
46.6450 USDT |
| 2021-04-23 |
46.5005 USDT |
28,528.6510 |
46.2440 USDT |
45.8230 USDT |
47.7050 USDT |
46.7570 USDT |
| 2021-04-22 |
50.7330 USDT |
23,656.3390 |
52.9350 USDT |
47.0330 USDT |
53.4100 USDT |
48.5310 USDT |
| 2021-04-21 |
52.5925 USDT |
19,713.2400 |
53.2460 USDT |
51.7520 USDT |
53.5490 USDT |
51.9390 USDT |
| 2021-04-20 |
50.8785 USDT |
31,674.6170 |
49.3510 USDT |
49.0820 USDT |
52.6460 USDT |
52.4060 USDT |
| 2021-04-19 |
48.8175 USDT |
30,574.6960 |
48.0940 USDT |
47.8490 USDT |
50.9550 USDT |
49.5410 USDT |