Identifier on CoinBene: FEI/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-18 |
0.7241 USDT |
11,982.2300 FEI |
0.7250 USDT |
0.7203 USDT |
0.7272 USDT |
0.7232 USDT |
| 2021-04-17 |
0.7321 USDT |
9,445.8500 FEI |
0.7239 USDT |
0.7239 USDT |
0.7444 USDT |
0.7403 USDT |
| 2021-04-16 |
0.7389 USDT |
12,052.4100 FEI |
0.7377 USDT |
0.7349 USDT |
0.7416 USDT |
0.7400 USDT |
| 2021-04-15 |
0.7515 USDT |
11,010.4800 FEI |
0.7632 USDT |
0.7395 USDT |
0.7694 USDT |
0.7397 USDT |
| 2021-04-14 |
0.7866 USDT |
11,413.7700 FEI |
0.7898 USDT |
0.7830 USDT |
0.7913 USDT |
0.7834 USDT |
| 2021-04-13 |
0.7554 USDT |
8,961.4500 FEI |
0.7568 USDT |
0.7521 USDT |
0.7593 USDT |
0.7540 USDT |
| 2021-04-12 |
0.7796 USDT |
8,011.7000 FEI |
0.7778 USDT |
0.7755 USDT |
0.7824 USDT |
0.7814 USDT |
| 2021-04-11 |
0.7836 USDT |
6,811.2800 FEI |
0.7826 USDT |
0.7792 USDT |
0.7851 USDT |
0.7846 USDT |
| 2021-04-10 |
0.8273 USDT |
6,467.7400 FEI |
0.8303 USDT |
0.8233 USDT |
0.8306 USDT |
0.8243 USDT |
| 2021-04-09 |
0.7862 USDT |
10,020.7100 FEI |
0.7968 USDT |
0.7714 USDT |
0.8020 USDT |
0.7756 USDT |
| 2021-04-08 |
0.8022 USDT |
11,252.2200 FEI |
0.8077 USDT |
0.7948 USDT |
0.8140 USDT |
0.7967 USDT |
| 2021-04-07 |
0.7543 USDT |
10,245.0500 FEI |
0.7587 USDT |
0.7484 USDT |
0.7589 USDT |
0.7499 USDT |
| 2021-04-06 |
0.8025 USDT |
12,876.2600 FEI |
0.7868 USDT |
0.7738 USDT |
0.8191 USDT |
0.8181 USDT |
| 2021-04-05 |
0.8292 USDT |
12,972.3000 FEI |
0.8263 USDT |
0.8233 USDT |
0.8598 USDT |
0.8320 USDT |
| 2021-04-04 |
0.8568 USDT |
6,628.1800 FEI |
0.8521 USDT |
0.8500 USDT |
0.8698 USDT |
0.8615 USDT |
| 2021-04-03 |
0.6953 USDT |
102,259.5100 FEI |
0.5000 USDT |
0.5000 USDT |
1.0000 USDT |
0.8906 USDT |