Identifier on CoinBene: FEI/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-15 |
0.9901 USDT |
11,840.0000 FEI |
0.9910 USDT |
0.9879 USDT |
0.9927 USDT |
0.9892 USDT |
| 2021-09-14 |
0.9905 USDT |
11,850.0000 FEI |
0.9890 USDT |
0.9879 USDT |
0.9927 USDT |
0.9919 USDT |
| 2021-09-13 |
0.9898 USDT |
9,630.0000 FEI |
0.9899 USDT |
0.9879 USDT |
0.9927 USDT |
0.9897 USDT |
| 2021-09-12 |
0.9904 USDT |
12,210.0000 FEI |
0.9893 USDT |
0.9879 USDT |
0.9927 USDT |
0.9914 USDT |
| 2021-09-11 |
0.9903 USDT |
10,020.0000 FEI |
0.9919 USDT |
0.9879 USDT |
0.9927 USDT |
0.9887 USDT |
| 2021-09-10 |
0.9892 USDT |
10,980.0000 FEI |
0.9893 USDT |
0.9879 USDT |
0.9927 USDT |
0.9890 USDT |
| 2021-09-09 |
0.9903 USDT |
9,520.0000 FEI |
0.9904 USDT |
0.9879 USDT |
0.9927 USDT |
0.9902 USDT |
| 2021-09-08 |
0.9888 USDT |
10,650.0000 FEI |
0.9885 USDT |
0.9879 USDT |
0.9927 USDT |
0.9891 USDT |
| 2021-09-07 |
0.9908 USDT |
9,630.0000 FEI |
0.9910 USDT |
0.9879 USDT |
0.9927 USDT |
0.9905 USDT |
| 2021-09-06 |
0.9894 USDT |
11,440.0000 FEI |
0.9887 USDT |
0.9879 USDT |
0.9927 USDT |
0.9901 USDT |
| 2021-09-05 |
0.9981 USDT |
11,140.0000 FEI |
0.9961 USDT |
0.9929 USDT |
1.0027 USDT |
1.0000 USDT |
| 2021-09-04 |
0.9955 USDT |
10,370.0000 FEI |
0.9939 USDT |
0.9929 USDT |
1.0007 USDT |
0.9970 USDT |
| 2021-09-03 |
0.9969 USDT |
10,370.0000 FEI |
0.9965 USDT |
0.9929 USDT |
1.0027 USDT |
0.9972 USDT |
| 2021-09-02 |
0.9963 USDT |
10,390.0000 FEI |
0.9993 USDT |
0.9929 USDT |
1.0027 USDT |
0.9932 USDT |
| 2021-09-01 |
0.9975 USDT |
9,420.0000 FEI |
0.9977 USDT |
0.9929 USDT |
1.0024 USDT |
0.9973 USDT |
| 2021-08-31 |
0.9970 USDT |
10,980.0000 FEI |
0.9932 USDT |
0.9929 USDT |
1.0027 USDT |
1.0007 USDT |
| 2021-08-30 |
0.9958 USDT |
11,740.0000 FEI |
0.9944 USDT |
0.9929 USDT |
1.0010 USDT |
0.9972 USDT |
| 2021-08-29 |
0.9980 USDT |
11,690.0000 FEI |
0.9961 USDT |
0.9929 USDT |
1.0024 USDT |
0.9999 USDT |
| 2021-08-28 |
0.9945 USDT |
11,080.0000 FEI |
0.9960 USDT |
0.9929 USDT |
1.0024 USDT |
0.9930 USDT |
| 2021-08-27 |
0.9996 USDT |
10,720.0000 FEI |
1.0000 USDT |
0.9929 USDT |
1.0027 USDT |
0.9992 USDT |
| 2021-08-26 |
0.9977 USDT |
9,900.0000 FEI |
0.9946 USDT |
0.9929 USDT |
1.0027 USDT |
1.0008 USDT |
| 2021-08-25 |
0.9979 USDT |
9,520.0000 FEI |
1.0020 USDT |
0.9929 USDT |
1.0027 USDT |
0.9937 USDT |
| 2021-08-24 |
1.0010 USDT |
11,010.0000 FEI |
1.0013 USDT |
0.9929 USDT |
1.0027 USDT |
1.0007 USDT |
| 2021-08-23 |
0.9987 USDT |
9,820.0000 FEI |
1.0022 USDT |
0.9929 USDT |
1.0027 USDT |
0.9951 USDT |
| 2021-08-22 |
0.9957 USDT |
11,320.0000 FEI |
0.9935 USDT |
0.9929 USDT |
1.0025 USDT |
0.9978 USDT |
| 2021-08-21 |
0.9965 USDT |
10,680.0000 FEI |
0.9973 USDT |
0.9929 USDT |
1.0025 USDT |
0.9957 USDT |
| 2021-08-20 |
0.9966 USDT |
9,430.0000 FEI |
0.9930 USDT |
0.9929 USDT |
1.0026 USDT |
1.0002 USDT |
| 2021-08-19 |
0.9982 USDT |
10,790.0000 FEI |
0.9974 USDT |
0.9929 USDT |
1.0027 USDT |
0.9989 USDT |
| 2021-08-18 |
0.9948 USDT |
11,390.0000 FEI |
0.9941 USDT |
0.9929 USDT |
1.0027 USDT |
0.9955 USDT |
| 2021-08-17 |
0.9973 USDT |
10,410.0000 FEI |
0.9934 USDT |
0.9929 USDT |
1.0027 USDT |
1.0011 USDT |
| 2021-08-16 |
0.9949 USDT |
9,680.0000 FEI |
0.9946 USDT |
0.9929 USDT |
1.0019 USDT |
0.9952 USDT |
| 2021-08-15 |
0.9960 USDT |
9,940.0000 FEI |
0.9961 USDT |
0.9929 USDT |
1.0027 USDT |
0.9959 USDT |
| 2021-08-14 |
0.9977 USDT |
9,620.0000 FEI |
0.9944 USDT |
0.9929 USDT |
1.0027 USDT |
1.0010 USDT |
| 2021-08-13 |
0.9957 USDT |
12,260.0000 FEI |
0.9948 USDT |
0.9929 USDT |
1.0025 USDT |
0.9966 USDT |
| 2021-08-12 |
0.9965 USDT |
9,650.0000 FEI |
0.9985 USDT |
0.9929 USDT |
1.0027 USDT |
0.9945 USDT |
| 2021-08-11 |
0.9955 USDT |
12,290.0000 FEI |
0.9957 USDT |
0.9929 USDT |
1.0027 USDT |
0.9952 USDT |
| 2021-08-10 |
0.9959 USDT |
12,220.0000 FEI |
0.9984 USDT |
0.9929 USDT |
1.0027 USDT |
0.9933 USDT |
| 2021-08-09 |
0.9938 USDT |
12,330.0000 FEI |
0.9945 USDT |
0.9928 USDT |
1.0027 USDT |
0.9930 USDT |
| 2021-08-08 |
0.9935 USDT |
10,920.0000 FEI |
0.9931 USDT |
0.9929 USDT |
1.0025 USDT |
0.9938 USDT |
| 2021-08-07 |
0.9970 USDT |
11,500.0000 FEI |
0.9942 USDT |
0.9929 USDT |
1.0027 USDT |
0.9998 USDT |
| 2021-08-06 |
0.9959 USDT |
11,540.0000 FEI |
0.9987 USDT |
0.9929 USDT |
1.0026 USDT |
0.9931 USDT |
| 2021-08-05 |
0.9989 USDT |
11,920.0000 FEI |
0.9976 USDT |
0.9929 USDT |
1.0023 USDT |
1.0002 USDT |
| 2021-08-04 |
0.9969 USDT |
12,270.0000 FEI |
0.9983 USDT |
0.9929 USDT |
1.0025 USDT |
0.9955 USDT |
| 2021-08-03 |
0.9977 USDT |
11,690.0000 FEI |
0.9972 USDT |
0.9929 USDT |
1.0023 USDT |
0.9982 USDT |
| 2021-08-02 |
0.9947 USDT |
9,450.0000 FEI |
0.9956 USDT |
0.9929 USDT |
1.0025 USDT |
0.9938 USDT |
| 2021-08-01 |
0.9942 USDT |
11,240.0000 FEI |
0.9933 USDT |
0.9929 USDT |
1.0027 USDT |
0.9951 USDT |
| 2021-07-31 |
0.9978 USDT |
9,420.0000 FEI |
0.9966 USDT |
0.9929 USDT |
1.0027 USDT |
0.9990 USDT |
| 2021-07-30 |
0.9979 USDT |
10,510.0000 FEI |
1.0018 USDT |
0.9929 USDT |
1.0026 USDT |
0.9939 USDT |
| 2021-07-29 |
0.9957 USDT |
10,030.0000 FEI |
0.9953 USDT |
0.9929 USDT |
1.0021 USDT |
0.9960 USDT |
| 2021-07-28 |
0.9974 USDT |
9,170.0000 FEI |
1.0005 USDT |
0.9929 USDT |
1.0027 USDT |
0.9943 USDT |