Identifier on CoinBene: FEI/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-27 |
0.9990 USDT |
11,770.0000 FEI |
0.9999 USDT |
0.9929 USDT |
1.0026 USDT |
0.9980 USDT |
| 2021-07-26 |
0.9983 USDT |
12,230.0000 FEI |
0.9987 USDT |
0.9929 USDT |
1.0026 USDT |
0.9979 USDT |
| 2021-07-25 |
1.0015 USDT |
10,640.0000 FEI |
1.0014 USDT |
0.9979 USDT |
1.0027 USDT |
1.0016 USDT |
| 2021-07-24 |
1.0003 USDT |
11,690.0000 FEI |
1.0003 USDT |
0.9979 USDT |
1.0026 USDT |
1.0003 USDT |
| 2021-07-23 |
0.9992 USDT |
11,900.0000 FEI |
0.9995 USDT |
0.9979 USDT |
1.0027 USDT |
0.9989 USDT |
| 2021-07-22 |
1.0004 USDT |
10,290.0000 FEI |
1.0005 USDT |
0.9979 USDT |
1.0027 USDT |
1.0002 USDT |
| 2021-07-21 |
1.0001 USDT |
11,330.0000 FEI |
1.0003 USDT |
0.9979 USDT |
1.0027 USDT |
0.9998 USDT |
| 2021-07-20 |
1.0007 USDT |
12,310.0000 FEI |
1.0011 USDT |
0.9979 USDT |
1.0027 USDT |
1.0002 USDT |
| 2021-07-19 |
0.9996 USDT |
12,210.0000 FEI |
1.0013 USDT |
0.9979 USDT |
1.0027 USDT |
0.9979 USDT |
| 2021-07-18 |
1.0003 USDT |
10,440.0000 FEI |
0.9997 USDT |
0.9979 USDT |
1.0027 USDT |
1.0009 USDT |
| 2021-07-17 |
0.9982 USDT |
9,830.0000 FEI |
0.9979 USDT |
0.9979 USDT |
1.0027 USDT |
0.9985 USDT |
| 2021-07-16 |
0.9994 USDT |
10,280.0000 FEI |
0.9988 USDT |
0.9979 USDT |
1.0027 USDT |
0.9999 USDT |
| 2021-07-15 |
0.9990 USDT |
10,160.0000 FEI |
0.9997 USDT |
0.9979 USDT |
1.0027 USDT |
0.9982 USDT |
| 2021-07-14 |
1.0003 USDT |
12,080.0000 FEI |
1.0019 USDT |
0.9979 USDT |
1.0027 USDT |
0.9987 USDT |
| 2021-07-13 |
1.0006 USDT |
10,820.0000 FEI |
1.0014 USDT |
0.9979 USDT |
1.0027 USDT |
0.9997 USDT |
| 2021-07-12 |
0.9983 USDT |
9,360.0000 FEI |
0.9981 USDT |
0.9979 USDT |
1.0027 USDT |
0.9984 USDT |
| 2021-07-11 |
1.0020 USDT |
9,970.0000 FEI |
1.0025 USDT |
0.9979 USDT |
1.0027 USDT |
1.0015 USDT |
| 2021-07-10 |
0.9988 USDT |
11,560.0000 FEI |
0.9986 USDT |
0.9979 USDT |
1.0027 USDT |
0.9990 USDT |
| 2021-07-09 |
1.0022 USDT |
9,150.0000 FEI |
1.0020 USDT |
0.9979 USDT |
1.0027 USDT |
1.0024 USDT |
| 2021-07-08 |
0.9900 USDT |
9,520.0000 FEI |
0.9901 USDT |
0.9884 USDT |
0.9981 USDT |
0.9899 USDT |
| 2021-07-07 |
0.9947 USDT |
10,630.0000 FEI |
0.9915 USDT |
0.9884 USDT |
0.9982 USDT |
0.9978 USDT |
| 2021-07-06 |
1.0033 USDT |
9,020.0000 FEI |
0.9988 USDT |
0.9984 USDT |
1.0082 USDT |
1.0077 USDT |
| 2021-07-05 |
0.9991 USDT |
8,980.0000 FEI |
0.9988 USDT |
0.9984 USDT |
1.0022 USDT |
0.9993 USDT |
| 2021-07-04 |
0.9998 USDT |
9,780.0000 FEI |
0.9984 USDT |
0.9984 USDT |
1.0022 USDT |
1.0012 USDT |
| 2021-07-03 |
0.9984 USDT |
9,650.0000 FEI |
0.9984 USDT |
0.9984 USDT |
0.9984 USDT |
0.9984 USDT |
| 2021-07-02 |
0.9996 USDT |
11,590.0000 FEI |
0.9986 USDT |
0.9984 USDT |
1.0009 USDT |
1.0006 USDT |
| 2021-07-01 |
0.9999 USDT |
9,190.0000 FEI |
0.9998 USDT |
0.9984 USDT |
1.0009 USDT |
1.0000 USDT |
| 2021-06-30 |
0.9992 USDT |
12,180.0000 FEI |
0.9990 USDT |
0.9984 USDT |
1.0009 USDT |
0.9993 USDT |
| 2021-06-29 |
1.0021 USDT |
8,840.0000 FEI |
1.0045 USDT |
0.9984 USDT |
1.0082 USDT |
0.9996 USDT |
| 2021-06-28 |
1.0012 USDT |
12,470.0000 FEI |
1.0014 USDT |
0.9984 USDT |
1.0082 USDT |
1.0010 USDT |
| 2021-06-27 |
1.0053 USDT |
10,200.0000 FEI |
1.0077 USDT |
0.9984 USDT |
1.0082 USDT |
1.0029 USDT |
| 2021-06-26 |
1.0008 USDT |
11,650.0000 FEI |
0.9998 USDT |
0.9984 USDT |
1.0082 USDT |
1.0017 USDT |
| 2021-06-25 |
1.0033 USDT |
10,050.0000 FEI |
1.0005 USDT |
0.9984 USDT |
1.0082 USDT |
1.0061 USDT |
| 2021-06-24 |
1.0037 USDT |
9,950.0000 FEI |
1.0049 USDT |
0.9984 USDT |
1.0077 USDT |
1.0024 USDT |
| 2021-06-23 |
0.9991 USDT |
12,120.0000 FEI |
0.9964 USDT |
0.9934 USDT |
1.0031 USDT |
1.0017 USDT |
| 2021-06-22 |
0.9983 USDT |
10,790.0000 FEI |
1.0024 USDT |
0.9934 USDT |
1.0032 USDT |
0.9942 USDT |
| 2021-06-21 |
1.0007 USDT |
11,460.0000 FEI |
1.0010 USDT |
0.9934 USDT |
1.0032 USDT |
1.0003 USDT |
| 2021-06-20 |
0.9968 USDT |
10,470.0000 FEI |
0.9981 USDT |
0.9934 USDT |
1.0027 USDT |
0.9954 USDT |
| 2021-06-19 |
0.9942 USDT |
10,230.0000 FEI |
0.9942 USDT |
0.9934 USDT |
0.9986 USDT |
0.9942 USDT |
| 2021-06-18 |
0.9959 USDT |
11,110.0000 FEI |
0.9950 USDT |
0.9934 USDT |
0.9986 USDT |
0.9967 USDT |
| 2021-06-17 |
0.9960 USDT |
11,980.0000 FEI |
0.9976 USDT |
0.9934 USDT |
0.9986 USDT |
0.9943 USDT |
| 2021-06-16 |
1.0008 USDT |
11,333.2300 FEI |
1.0036 USDT |
0.9965 USDT |
1.0086 USDT |
0.9980 USDT |
| 2021-06-15 |
1.0039 USDT |
9,350.0000 FEI |
1.0039 USDT |
0.9988 USDT |
1.0085 USDT |
1.0038 USDT |
| 2021-06-14 |
1.0053 USDT |
11,550.0000 FEI |
1.0028 USDT |
0.9988 USDT |
1.0085 USDT |
1.0078 USDT |
| 2021-06-13 |
1.0048 USDT |
11,800.0000 FEI |
1.0036 USDT |
0.9988 USDT |
1.0086 USDT |
1.0059 USDT |
| 2021-06-12 |
1.0028 USDT |
11,110.0000 FEI |
1.0026 USDT |
0.9988 USDT |
1.0086 USDT |
1.0029 USDT |
| 2021-06-11 |
1.0021 USDT |
11,680.0000 FEI |
1.0004 USDT |
0.9988 USDT |
1.0084 USDT |
1.0038 USDT |
| 2021-06-10 |
1.0008 USDT |
11,360.0000 FEI |
1.0004 USDT |
0.9988 USDT |
1.0085 USDT |
1.0011 USDT |
| 2021-06-09 |
0.9962 USDT |
10,500.0000 FEI |
0.9957 USDT |
0.9957 USDT |
1.0055 USDT |
0.9966 USDT |
| 2021-06-08 |
0.9999 USDT |
11,080.0000 FEI |
1.0004 USDT |
0.9957 USDT |
1.0055 USDT |
0.9994 USDT |