Identifier on CoinBene: FEI/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-07 |
1.0065 USDT |
10,490.0000 FEI |
1.0041 USDT |
1.0007 USDT |
1.0106 USDT |
1.0089 USDT |
| 2021-06-06 |
1.0041 USDT |
12,110.0000 FEI |
1.0026 USDT |
1.0007 USDT |
1.0105 USDT |
1.0055 USDT |
| 2021-06-05 |
1.0023 USDT |
12,360.0000 FEI |
1.0009 USDT |
1.0007 USDT |
1.0106 USDT |
1.0037 USDT |
| 2021-06-04 |
0.9538 USDT |
12,300.0000 FEI |
0.9531 USDT |
0.9476 USDT |
0.9563 USDT |
0.9545 USDT |
| 2021-06-03 |
0.9476 USDT |
11,080.0000 FEI |
0.9443 USDT |
0.9425 USDT |
0.9521 USDT |
0.9509 USDT |
| 2021-06-02 |
0.9444 USDT |
11,120.0000 FEI |
0.9427 USDT |
0.9425 USDT |
0.9521 USDT |
0.9460 USDT |
| 2021-06-01 |
0.9469 USDT |
11,670.0000 FEI |
0.9455 USDT |
0.9425 USDT |
0.9520 USDT |
0.9482 USDT |
| 2021-05-31 |
0.9431 USDT |
10,950.0000 FEI |
0.9437 USDT |
0.9425 USDT |
0.9521 USDT |
0.9425 USDT |
| 2021-05-30 |
0.9482 USDT |
11,100.0000 FEI |
0.9503 USDT |
0.9425 USDT |
0.9520 USDT |
0.9461 USDT |
| 2021-05-29 |
0.9473 USDT |
10,871.1400 FEI |
0.9431 USDT |
0.9424 USDT |
0.9521 USDT |
0.9515 USDT |
| 2021-05-28 |
0.9448 USDT |
11,850.0000 FEI |
0.9459 USDT |
0.9425 USDT |
0.9520 USDT |
0.9437 USDT |
| 2021-05-27 |
0.9487 USDT |
10,080.0000 FEI |
0.9481 USDT |
0.9425 USDT |
0.9521 USDT |
0.9493 USDT |
| 2021-05-26 |
0.9438 USDT |
9,900.0000 FEI |
0.9439 USDT |
0.9425 USDT |
0.9518 USDT |
0.9436 USDT |
| 2021-05-25 |
0.9444 USDT |
11,887.7500 FEI |
0.9418 USDT |
0.9378 USDT |
0.9522 USDT |
0.9470 USDT |
| 2021-05-24 |
0.9370 USDT |
12,115.0000 FEI |
0.9280 USDT |
0.9239 USDT |
0.9471 USDT |
0.9459 USDT |
| 2021-05-23 |
0.9225 USDT |
9,660.0000 FEI |
0.9223 USDT |
0.9193 USDT |
0.9278 USDT |
0.9227 USDT |
| 2021-05-22 |
0.9221 USDT |
11,060.0000 FEI |
0.9237 USDT |
0.9193 USDT |
0.9279 USDT |
0.9204 USDT |
| 2021-05-21 |
0.9250 USDT |
9,854.5200 FEI |
0.9220 USDT |
0.9193 USDT |
0.9281 USDT |
0.9280 USDT |
| 2021-05-20 |
0.9223 USDT |
9,893.5200 FEI |
0.9201 USDT |
0.9193 USDT |
0.9282 USDT |
0.9244 USDT |
| 2021-05-19 |
0.9056 USDT |
11,712.2500 FEI |
0.9065 USDT |
0.9011 USDT |
0.9100 USDT |
0.9046 USDT |
| 2021-05-18 |
0.9550 USDT |
10,383.6500 FEI |
0.9555 USDT |
0.9519 USDT |
0.9613 USDT |
0.9545 USDT |
| 2021-05-17 |
0.9642 USDT |
11,766.1800 FEI |
0.9711 USDT |
0.9518 USDT |
0.9712 USDT |
0.9573 USDT |
| 2021-05-16 |
0.9647 USDT |
9,720.6200 FEI |
0.9634 USDT |
0.9615 USDT |
0.9713 USDT |
0.9659 USDT |
| 2021-05-15 |
0.9642 USDT |
10,501.9300 FEI |
0.9597 USDT |
0.9567 USDT |
0.9857 USDT |
0.9686 USDT |
| 2021-05-14 |
0.9714 USDT |
12,293.1900 FEI |
0.9754 USDT |
0.9666 USDT |
0.9758 USDT |
0.9674 USDT |
| 2021-05-13 |
0.9120 USDT |
10,073.9900 FEI |
0.9116 USDT |
0.9101 USDT |
0.9190 USDT |
0.9123 USDT |
| 2021-05-12 |
0.9541 USDT |
9,974.2300 FEI |
0.9549 USDT |
0.9519 USDT |
0.9613 USDT |
0.9533 USDT |
| 2021-05-11 |
0.9662 USDT |
10,972.2800 FEI |
0.9688 USDT |
0.9615 USDT |
0.9711 USDT |
0.9636 USDT |
| 2021-05-10 |
0.9733 USDT |
11,168.8500 FEI |
0.9773 USDT |
0.9663 USDT |
0.9807 USDT |
0.9693 USDT |
| 2021-05-09 |
0.9642 USDT |
6,196.0600 FEI |
0.9572 USDT |
0.9520 USDT |
0.9748 USDT |
0.9711 USDT |
| 2021-05-08 |
0.9370 USDT |
10,214.8500 FEI |
0.9357 USDT |
0.9331 USDT |
0.9423 USDT |
0.9382 USDT |
| 2021-05-07 |
0.9436 USDT |
9,133.0900 FEI |
0.9409 USDT |
0.9378 USDT |
0.9469 USDT |
0.9462 USDT |
| 2021-05-06 |
0.9460 USDT |
6,223.8400 FEI |
0.9429 USDT |
0.9425 USDT |
0.9516 USDT |
0.9491 USDT |
| 2021-05-05 |
0.9515 USDT |
11,443.2200 FEI |
0.9525 USDT |
0.9472 USDT |
0.9566 USDT |
0.9504 USDT |
| 2021-05-04 |
0.9504 USDT |
6,252.0400 FEI |
0.9521 USDT |
0.9472 USDT |
0.9563 USDT |
0.9486 USDT |
| 2021-05-03 |
0.9160 USDT |
8,060.6800 FEI |
0.9172 USDT |
0.9147 USDT |
0.9237 USDT |
0.9148 USDT |
| 2021-05-02 |
0.9098 USDT |
10,431.7700 FEI |
0.9114 USDT |
0.9056 USDT |
0.9145 USDT |
0.9082 USDT |
| 2021-05-01 |
0.9107 USDT |
8,963.3900 FEI |
0.9144 USDT |
0.9056 USDT |
0.9144 USDT |
0.9070 USDT |
| 2021-04-30 |
0.9238 USDT |
12,150.6900 FEI |
0.9277 USDT |
0.9193 USDT |
0.9282 USDT |
0.9198 USDT |
| 2021-04-29 |
0.9183 USDT |
10,562.9400 FEI |
0.9172 USDT |
0.9147 USDT |
0.9237 USDT |
0.9194 USDT |
| 2021-04-28 |
0.8697 USDT |
9,634.6200 FEI |
0.8688 USDT |
0.8657 USDT |
0.8742 USDT |
0.8706 USDT |
| 2021-04-27 |
0.8471 USDT |
11,871.9100 FEI |
0.8455 USDT |
0.8443 USDT |
0.8527 USDT |
0.8486 USDT |
| 2021-04-26 |
0.8763 USDT |
6,473.0000 FEI |
0.8764 USDT |
0.8706 USDT |
0.8792 USDT |
0.8762 USDT |
| 2021-04-25 |
0.8669 USDT |
10,233.1900 FEI |
0.8667 USDT |
0.8664 USDT |
0.8748 USDT |
0.8671 USDT |
| 2021-04-24 |
0.8441 USDT |
9,611.8000 FEI |
0.8416 USDT |
0.8408 USDT |
0.8488 USDT |
0.8466 USDT |
| 2021-04-23 |
0.8188 USDT |
10,902.8400 FEI |
0.8170 USDT |
0.8119 USDT |
0.8210 USDT |
0.8206 USDT |
| 2021-04-22 |
0.8432 USDT |
9,951.0500 FEI |
0.8418 USDT |
0.8408 USDT |
0.8488 USDT |
0.8445 USDT |
| 2021-04-21 |
0.8002 USDT |
8,581.2100 FEI |
0.7903 USDT |
0.7903 USDT |
0.8158 USDT |
0.8101 USDT |
| 2021-04-20 |
0.7183 USDT |
7,461.0500 FEI |
0.7064 USDT |
0.7061 USDT |
0.7313 USDT |
0.7301 USDT |
| 2021-04-19 |
0.7286 USDT |
6,739.1000 FEI |
0.7362 USDT |
0.7202 USDT |
0.7370 USDT |
0.7209 USDT |