Identifier on CoinBene: FAR/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-14 |
0.3651 USDT |
537,192.9100 |
0.3668 USDT |
0.3623 USDT |
0.3698 USDT |
0.3634 USDT |
| 2021-01-13 |
0.3668 USDT |
548,752.8500 |
0.3668 USDT |
0.3622 USDT |
0.3698 USDT |
0.3668 USDT |
| 2021-01-12 |
0.3654 USDT |
555,050.8500 |
0.3639 USDT |
0.3621 USDT |
0.3696 USDT |
0.3668 USDT |
| 2021-01-11 |
0.3658 USDT |
536,748.6100 |
0.3677 USDT |
0.3620 USDT |
0.3702 USDT |
0.3639 USDT |
| 2021-01-10 |
0.3664 USDT |
536,949.3200 |
0.3650 USDT |
0.3613 USDT |
0.3750 USDT |
0.3677 USDT |
| 2021-01-09 |
0.3659 USDT |
537,936.4300 |
0.3667 USDT |
0.3630 USDT |
0.3749 USDT |
0.3650 USDT |
| 2021-01-08 |
0.3667 USDT |
531,628.4700 |
0.3667 USDT |
0.3626 USDT |
0.3773 USDT |
0.3667 USDT |
| 2021-01-07 |
0.3662 USDT |
525,282.5500 |
0.3657 USDT |
0.3612 USDT |
0.3799 USDT |
0.3667 USDT |
| 2021-01-06 |
0.3660 USDT |
538,624.7800 |
0.3662 USDT |
0.3611 USDT |
0.3761 USDT |
0.3657 USDT |
| 2021-01-05 |
0.3637 USDT |
546,482.3000 |
0.3612 USDT |
0.3606 USDT |
0.3780 USDT |
0.3662 USDT |
| 2021-01-04 |
0.3583 USDT |
538,307.8800 |
0.3553 USDT |
0.3501 USDT |
0.3655 USDT |
0.3612 USDT |
| 2021-01-03 |
0.3632 USDT |
563,172.5600 |
0.3710 USDT |
0.3114 USDT |
0.3890 USDT |
0.3553 USDT |
| 2021-01-02 |
0.3726 USDT |
542,299.2200 |
0.3742 USDT |
0.3546 USDT |
0.3774 USDT |
0.3710 USDT |
| 2021-01-01 |
0.3696 USDT |
535,538.5000 |
0.3649 USDT |
0.3547 USDT |
0.3774 USDT |
0.3742 USDT |
| 2020-12-31 |
0.3714 USDT |
526,045.7900 |
0.3778 USDT |
0.3547 USDT |
0.3961 USDT |
0.3649 USDT |
| 2020-12-30 |
0.4019 USDT |
544,312.6700 |
0.4260 USDT |
0.3644 USDT |
0.4398 USDT |
0.3778 USDT |
| 2020-12-29 |
0.4797 USDT |
530,487.6200 |
0.5334 USDT |
0.3950 USDT |
0.5334 USDT |
0.4260 USDT |
| 2020-12-28 |
0.5364 USDT |
554,173.7200 |
0.5394 USDT |
0.4600 USDT |
1.0141 USDT |
0.5334 USDT |
| 2020-12-27 |
0.5908 USDT |
537,968.8800 |
0.6421 USDT |
0.5053 USDT |
0.6498 USDT |
0.5394 USDT |
| 2020-12-26 |
0.5965 USDT |
549,562.4700 |
0.5508 USDT |
0.4483 USDT |
0.6498 USDT |
0.6421 USDT |
| 2020-12-25 |
0.5927 USDT |
531,833.5000 |
0.6346 USDT |
0.5390 USDT |
0.6499 USDT |
0.5508 USDT |
| 2020-12-24 |
0.6302 USDT |
538,101.5600 |
0.6257 USDT |
0.5500 USDT |
0.6601 USDT |
0.6346 USDT |
| 2020-12-23 |
0.6558 USDT |
557,730.1400 |
0.6859 USDT |
0.5396 USDT |
0.7278 USDT |
0.6257 USDT |
| 2020-12-22 |
0.5680 USDT |
367,561.3900 |
0.4500 USDT |
0.4500 USDT |
14.0000 USDT |
0.6859 USDT |