Identifier on CoinBene: FAR/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-05 |
0.3319 USDT |
85,446.1900 |
0.3352 USDT |
0.3278 USDT |
0.3365 USDT |
0.3286 USDT |
| 2021-03-04 |
0.3262 USDT |
179,849.0200 |
0.3307 USDT |
0.3172 USDT |
0.3338 USDT |
0.3216 USDT |
| 2021-03-03 |
0.3337 USDT |
328,368.3000 |
0.3375 USDT |
0.3207 USDT |
0.3587 USDT |
0.3298 USDT |
| 2021-03-02 |
0.3123 USDT |
109,012.8300 |
0.3035 USDT |
0.3030 USDT |
0.3572 USDT |
0.3210 USDT |
| 2021-03-01 |
0.2864 USDT |
173,815.4000 |
0.2542 USDT |
0.2194 USDT |
0.8580 USDT |
0.3186 USDT |
| 2021-02-28 |
0.1896 USDT |
103,265.5400 |
0.1910 USDT |
0.1860 USDT |
0.1919 USDT |
0.1881 USDT |
| 2021-02-27 |
0.2133 USDT |
198,064.5300 |
0.2145 USDT |
0.2114 USDT |
0.2150 USDT |
0.2121 USDT |
| 2021-02-26 |
0.2196 USDT |
285,519.5300 |
0.2219 USDT |
0.2163 USDT |
0.2245 USDT |
0.2173 USDT |
| 2021-02-25 |
0.2350 USDT |
495,241.7900 |
0.2505 USDT |
0.2113 USDT |
0.2524 USDT |
0.2195 USDT |
| 2021-02-24 |
0.2611 USDT |
913,506.3400 |
0.2716 USDT |
0.2487 USDT |
0.2764 USDT |
0.2505 USDT |
| 2021-02-23 |
0.2699 USDT |
907,040.9700 |
0.2682 USDT |
0.2650 USDT |
0.2911 USDT |
0.2716 USDT |
| 2021-02-22 |
0.2801 USDT |
924,275.2100 |
0.2919 USDT |
0.2604 USDT |
0.3300 USDT |
0.2682 USDT |
| 2021-02-21 |
0.2810 USDT |
885,493.4800 |
0.2700 USDT |
0.2600 USDT |
0.3518 USDT |
0.2919 USDT |
| 2021-02-20 |
0.2634 USDT |
927,465.8100 |
0.2568 USDT |
0.2122 USDT |
0.3564 USDT |
0.2700 USDT |
| 2021-02-19 |
0.2533 USDT |
889,099.3200 |
0.2497 USDT |
0.2460 USDT |
0.2639 USDT |
0.2568 USDT |
| 2021-02-18 |
0.2492 USDT |
904,402.7300 |
0.2486 USDT |
0.2430 USDT |
0.2546 USDT |
0.2497 USDT |
| 2021-02-17 |
0.2436 USDT |
903,244.3400 |
0.2386 USDT |
0.2347 USDT |
0.2490 USDT |
0.2486 USDT |
| 2021-02-16 |
0.2393 USDT |
879,894.1600 |
0.2399 USDT |
0.2292 USDT |
0.2407 USDT |
0.2386 USDT |
| 2021-02-15 |
0.2477 USDT |
873,678.6600 |
0.2554 USDT |
0.2399 USDT |
0.2587 USDT |
0.2399 USDT |
| 2021-02-14 |
0.2587 USDT |
899,873.3900 |
0.2620 USDT |
0.2189 USDT |
0.3609 USDT |
0.2554 USDT |
| 2021-02-13 |
0.2555 USDT |
888,334.9400 |
0.2489 USDT |
0.2402 USDT |
0.2669 USDT |
0.2620 USDT |
| 2021-02-12 |
0.2327 USDT |
898,552.3700 |
0.2165 USDT |
0.2001 USDT |
0.2845 USDT |
0.2489 USDT |
| 2021-02-11 |
0.2086 USDT |
897,517.7100 |
0.2007 USDT |
0.1971 USDT |
0.2217 USDT |
0.2165 USDT |
| 2021-02-10 |
0.2001 USDT |
917,652.9600 |
0.1995 USDT |
0.1927 USDT |
0.2041 USDT |
0.2007 USDT |
| 2021-02-09 |
0.1968 USDT |
898,991.2500 |
0.1941 USDT |
0.1927 USDT |
0.2732 USDT |
0.1995 USDT |
| 2021-02-08 |
0.2015 USDT |
897,151.1100 |
0.2088 USDT |
0.1927 USDT |
0.2098 USDT |
0.1941 USDT |
| 2021-02-07 |
0.2065 USDT |
896,247.2700 |
0.2042 USDT |
0.2042 USDT |
0.2117 USDT |
0.2088 USDT |
| 2021-02-06 |
0.1983 USDT |
890,398.4600 |
0.1923 USDT |
0.1903 USDT |
0.2093 USDT |
0.2042 USDT |
| 2021-02-05 |
0.1945 USDT |
891,791.6500 |
0.1966 USDT |
0.1758 USDT |
0.2188 USDT |
0.1923 USDT |
| 2021-02-04 |
0.1987 USDT |
899,498.1100 |
0.2007 USDT |
0.1883 USDT |
0.2226 USDT |
0.1966 USDT |
| 2021-02-03 |
0.2040 USDT |
912,219.0700 |
0.2072 USDT |
0.1972 USDT |
0.2199 USDT |
0.2007 USDT |
| 2021-02-02 |
0.2085 USDT |
888,329.1000 |
0.2098 USDT |
0.2066 USDT |
0.2127 USDT |
0.2072 USDT |
| 2021-02-01 |
0.2065 USDT |
894,354.2500 |
0.2032 USDT |
0.2031 USDT |
0.2323 USDT |
0.2098 USDT |
| 2021-01-31 |
0.2051 USDT |
887,267.8100 |
0.2069 USDT |
0.1948 USDT |
0.2669 USDT |
0.2032 USDT |
| 2021-01-30 |
0.2120 USDT |
879,613.4100 |
0.2171 USDT |
0.2065 USDT |
0.3229 USDT |
0.2069 USDT |
| 2021-01-29 |
0.2303 USDT |
884,678.0900 |
0.2434 USDT |
0.1961 USDT |
0.2513 USDT |
0.2171 USDT |
| 2021-01-28 |
0.2455 USDT |
1,003,420.1600 |
0.2475 USDT |
0.1977 USDT |
0.4980 USDT |
0.2434 USDT |
| 2021-01-27 |
0.2704 USDT |
886,582.1700 |
0.2933 USDT |
0.2210 USDT |
0.3425 USDT |
0.2475 USDT |
| 2021-01-26 |
0.3125 USDT |
892,680.2600 |
0.3316 USDT |
0.2360 USDT |
0.3474 USDT |
0.2933 USDT |
| 2021-01-25 |
0.3330 USDT |
872,821.5600 |
0.3343 USDT |
0.3301 USDT |
0.3477 USDT |
0.3316 USDT |
| 2021-01-24 |
0.3418 USDT |
894,386.0000 |
0.3493 USDT |
0.3018 USDT |
0.5369 USDT |
0.3343 USDT |
| 2021-01-23 |
0.3493 USDT |
909,372.0800 |
0.3492 USDT |
0.3350 USDT |
0.3762 USDT |
0.3493 USDT |
| 2021-01-22 |
0.3554 USDT |
889,667.1800 |
0.3616 USDT |
0.3042 USDT |
0.3776 USDT |
0.3492 USDT |
| 2021-01-21 |
0.3901 USDT |
901,487.2600 |
0.4185 USDT |
0.2890 USDT |
0.4269 USDT |
0.3616 USDT |
| 2021-01-20 |
0.4318 USDT |
903,771.6600 |
0.4450 USDT |
0.3999 USDT |
0.5489 USDT |
0.4185 USDT |
| 2021-01-19 |
0.3944 USDT |
657,280.4500 |
0.3437 USDT |
0.3298 USDT |
0.5500 USDT |
0.4450 USDT |
| 2021-01-18 |
0.3454 USDT |
541,415.6200 |
0.3470 USDT |
0.3299 USDT |
0.3619 USDT |
0.3437 USDT |
| 2021-01-17 |
0.3546 USDT |
533,977.7700 |
0.3621 USDT |
0.3298 USDT |
0.3757 USDT |
0.3470 USDT |
| 2021-01-16 |
0.3630 USDT |
528,742.4000 |
0.3638 USDT |
0.3298 USDT |
0.4680 USDT |
0.3621 USDT |
| 2021-01-15 |
0.3636 USDT |
515,146.2500 |
0.3634 USDT |
0.3623 USDT |
0.3695 USDT |
0.3638 USDT |