Identifier on CoinBene: FAR/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-24 |
0.1610 USDT |
238,374.9400 |
0.1630 USDT |
0.1588 USDT |
0.1696 USDT |
0.1590 USDT |
| 2021-04-23 |
0.1794 USDT |
159,190.2500 |
0.1904 USDT |
0.1270 USDT |
0.1905 USDT |
0.1684 USDT |
| 2021-04-22 |
0.1913 USDT |
240,644.2900 |
0.1944 USDT |
0.1832 USDT |
0.2021 USDT |
0.1882 USDT |
| 2021-04-21 |
0.1867 USDT |
211,353.8600 |
0.1897 USDT |
0.1835 USDT |
0.1915 USDT |
0.1837 USDT |
| 2021-04-20 |
0.2226 USDT |
162,628.2500 |
0.2264 USDT |
0.2186 USDT |
0.2304 USDT |
0.2187 USDT |
| 2021-04-19 |
0.2113 USDT |
129,276.9100 |
0.1835 USDT |
0.1834 USDT |
0.2456 USDT |
0.2391 USDT |
| 2021-04-18 |
0.1676 USDT |
291,770.0300 |
0.1773 USDT |
0.1525 USDT |
0.1776 USDT |
0.1579 USDT |
| 2021-04-17 |
0.1866 USDT |
181,911.6800 |
0.1884 USDT |
0.1089 USDT |
0.2551 USDT |
0.1847 USDT |
| 2021-04-16 |
0.2092 USDT |
284,459.1600 |
0.2071 USDT |
0.2071 USDT |
0.2152 USDT |
0.2112 USDT |
| 2021-04-15 |
0.2156 USDT |
231,022.1900 |
0.1911 USDT |
0.1908 USDT |
0.2400 USDT |
0.2400 USDT |
| 2021-04-14 |
0.2131 USDT |
291,354.6700 |
0.2140 USDT |
0.2064 USDT |
0.2182 USDT |
0.2122 USDT |
| 2021-04-13 |
0.1841 USDT |
57,425.6800 |
0.1906 USDT |
0.1724 USDT |
0.2001 USDT |
0.1776 USDT |
| 2021-04-12 |
0.2309 USDT |
210,683.9300 |
0.2332 USDT |
0.2279 USDT |
0.2389 USDT |
0.2285 USDT |
| 2021-04-11 |
0.2396 USDT |
177,045.6700 |
0.2392 USDT |
0.2364 USDT |
0.2409 USDT |
0.2399 USDT |
| 2021-04-10 |
0.2354 USDT |
178,779.2400 |
0.2354 USDT |
0.2353 USDT |
0.2387 USDT |
0.2353 USDT |
| 2021-04-09 |
0.2373 USDT |
235,906.1600 |
0.2430 USDT |
0.2300 USDT |
0.2431 USDT |
0.2316 USDT |
| 2021-04-08 |
0.2520 USDT |
311,950.7800 |
0.2412 USDT |
0.2278 USDT |
0.2828 USDT |
0.2628 USDT |
| 2021-04-07 |
0.2623 USDT |
241,441.5800 |
0.2765 USDT |
0.2266 USDT |
0.2795 USDT |
0.2481 USDT |
| 2021-04-06 |
0.2789 USDT |
255,978.2700 |
0.2812 USDT |
0.2759 USDT |
0.2923 USDT |
0.2765 USDT |
| 2021-04-05 |
0.2811 USDT |
134,047.5000 |
0.2799 USDT |
0.2776 USDT |
0.2882 USDT |
0.2822 USDT |
| 2021-04-04 |
0.3089 USDT |
111,116.6200 |
0.3144 USDT |
0.3028 USDT |
0.3190 USDT |
0.3033 USDT |
| 2021-04-03 |
0.3393 USDT |
255,331.9900 |
0.3405 USDT |
0.3326 USDT |
0.3405 USDT |
0.3380 USDT |
| 2021-04-02 |
0.3274 USDT |
83,234.0000 |
0.3276 USDT |
0.3269 USDT |
0.3288 USDT |
0.3272 USDT |
| 2021-04-01 |
0.3392 USDT |
277,113.2000 |
0.3453 USDT |
0.3285 USDT |
0.3472 USDT |
0.3331 USDT |
| 2021-03-31 |
0.3722 USDT |
256,724.7300 |
0.3788 USDT |
0.3647 USDT |
0.3806 USDT |
0.3656 USDT |
| 2021-03-30 |
0.3526 USDT |
294,621.9000 |
0.3542 USDT |
0.3481 USDT |
0.3548 USDT |
0.3510 USDT |
| 2021-03-29 |
0.3950 USDT |
269,784.5300 |
0.3954 USDT |
0.3945 USDT |
0.3955 USDT |
0.3946 USDT |
| 2021-03-28 |
0.4643 USDT |
211,665.9200 |
0.4585 USDT |
0.4000 USDT |
0.4715 USDT |
0.4700 USDT |
| 2021-03-27 |
0.5097 USDT |
234,628.9800 |
0.4874 USDT |
0.4768 USDT |
0.5465 USDT |
0.5320 USDT |
| 2021-03-26 |
0.5245 USDT |
222,285.2100 |
0.5124 USDT |
0.5044 USDT |
0.5365 USDT |
0.5365 USDT |
| 2021-03-25 |
0.4957 USDT |
13,737.8400 |
0.4946 USDT |
0.4942 USDT |
0.4987 USDT |
0.4968 USDT |
| 2021-03-24 |
0.4985 USDT |
288,022.5300 |
0.5032 USDT |
0.4895 USDT |
0.5064 USDT |
0.4937 USDT |
| 2021-03-23 |
0.4902 USDT |
206,586.4500 |
0.4857 USDT |
0.4325 USDT |
0.4948 USDT |
0.4946 USDT |
| 2021-03-22 |
0.5333 USDT |
262,651.3700 |
0.5370 USDT |
0.4967 USDT |
0.6044 USDT |
0.5295 USDT |
| 2021-03-21 |
0.5724 USDT |
250,188.4200 |
0.5793 USDT |
0.5600 USDT |
0.5808 USDT |
0.5654 USDT |
| 2021-03-20 |
0.6258 USDT |
214,741.9500 |
0.6194 USDT |
0.6008 USDT |
0.6443 USDT |
0.6322 USDT |
| 2021-03-19 |
0.6183 USDT |
260,548.5000 |
0.6342 USDT |
0.5847 USDT |
0.6692 USDT |
0.6024 USDT |
| 2021-03-18 |
0.6003 USDT |
161,443.1500 |
0.6110 USDT |
0.5020 USDT |
0.6366 USDT |
0.5895 USDT |
| 2021-03-17 |
0.4797 USDT |
286,168.2400 |
0.5257 USDT |
0.4243 USDT |
0.8500 USDT |
0.4337 USDT |
| 2021-03-16 |
0.4445 USDT |
175,216.2900 |
0.4313 USDT |
0.4187 USDT |
0.4962 USDT |
0.4576 USDT |
| 2021-03-15 |
0.4211 USDT |
148,676.1400 |
0.4075 USDT |
0.4000 USDT |
0.4368 USDT |
0.4346 USDT |
| 2021-03-14 |
0.3724 USDT |
290,646.4600 |
0.3492 USDT |
0.3471 USDT |
0.3961 USDT |
0.3956 USDT |
| 2021-03-13 |
0.4186 USDT |
281,690.5300 |
0.4066 USDT |
0.3960 USDT |
0.4361 USDT |
0.4306 USDT |
| 2021-03-12 |
0.4013 USDT |
285,987.7900 |
0.4039 USDT |
0.3954 USDT |
0.4043 USDT |
0.3986 USDT |
| 2021-03-11 |
0.3167 USDT |
111,174.1200 |
0.3136 USDT |
0.3100 USDT |
0.3206 USDT |
0.3198 USDT |
| 2021-03-10 |
0.2915 USDT |
239,039.9800 |
0.2960 USDT |
0.2850 USDT |
0.3210 USDT |
0.2869 USDT |
| 2021-03-09 |
0.3017 USDT |
39,081.6200 |
0.3077 USDT |
0.2859 USDT |
0.3098 USDT |
0.2957 USDT |
| 2021-03-08 |
0.3018 USDT |
89,325.4600 |
0.3073 USDT |
0.2925 USDT |
0.3073 USDT |
0.2962 USDT |
| 2021-03-07 |
0.2922 USDT |
240,325.9200 |
0.2868 USDT |
0.2858 USDT |
0.3033 USDT |
0.2976 USDT |
| 2021-03-06 |
0.3072 USDT |
64,019.1000 |
0.3085 USDT |
0.3029 USDT |
0.3091 USDT |
0.3058 USDT |