Identifier on CoinBene: FAR/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-02 |
0.0647 USDT |
35,301.9200 |
0.0654 USDT |
0.0637 USDT |
0.0659 USDT |
0.0640 USDT |
| 2021-08-01 |
0.0644 USDT |
30,402.3200 |
0.0639 USDT |
0.0638 USDT |
0.0659 USDT |
0.0648 USDT |
| 2021-07-31 |
0.0639 USDT |
33,672.3400 |
0.0637 USDT |
0.0637 USDT |
0.0646 USDT |
0.0640 USDT |
| 2021-07-30 |
0.0662 USDT |
27,759.5400 |
0.0654 USDT |
0.0653 USDT |
0.0678 USDT |
0.0670 USDT |
| 2021-07-29 |
0.0654 USDT |
28,956.6100 |
0.0655 USDT |
0.0653 USDT |
0.0677 USDT |
0.0653 USDT |
| 2021-07-28 |
0.0623 USDT |
24,801.1500 |
0.0621 USDT |
0.0618 USDT |
0.0642 USDT |
0.0624 USDT |
| 2021-07-27 |
0.0599 USDT |
35,368.3000 |
0.0595 USDT |
0.0582 USDT |
0.0602 USDT |
0.0602 USDT |
| 2021-07-26 |
0.0551 USDT |
25,629.5800 |
0.0553 USDT |
0.0548 USDT |
0.0567 USDT |
0.0548 USDT |
| 2021-07-25 |
0.0523 USDT |
29,255.7900 |
0.0521 USDT |
0.0521 USDT |
0.0535 USDT |
0.0524 USDT |
| 2021-07-24 |
0.0528 USDT |
33,322.7100 |
0.0528 USDT |
0.0527 USDT |
0.0537 USDT |
0.0528 USDT |
| 2021-07-23 |
0.0548 USDT |
34,717.8600 |
0.0549 USDT |
0.0547 USDT |
0.0555 USDT |
0.0547 USDT |
| 2021-07-22 |
0.0551 USDT |
28,945.6000 |
0.0547 USDT |
0.0547 USDT |
0.0566 USDT |
0.0555 USDT |
| 2021-07-21 |
0.0533 USDT |
31,103.8600 |
0.0528 USDT |
0.0528 USDT |
0.0549 USDT |
0.0537 USDT |
| 2021-07-20 |
0.0530 USDT |
23,491.2100 |
0.0528 USDT |
0.0528 USDT |
0.0544 USDT |
0.0532 USDT |
| 2021-07-19 |
0.0529 USDT |
33,469.8500 |
0.0528 USDT |
0.0528 USDT |
0.0545 USDT |
0.0529 USDT |
| 2021-07-18 |
0.0529 USDT |
31,036.1900 |
0.0529 USDT |
0.0527 USDT |
0.0555 USDT |
0.0528 USDT |
| 2021-07-17 |
0.0535 USDT |
27,807.2300 |
0.0528 USDT |
0.0528 USDT |
0.0550 USDT |
0.0542 USDT |
| 2021-07-16 |
0.0516 USDT |
28,246.0100 |
0.0516 USDT |
0.0515 USDT |
0.0527 USDT |
0.0515 USDT |
| 2021-07-15 |
0.0528 USDT |
28,750.1000 |
0.0528 USDT |
0.0528 USDT |
0.0550 USDT |
0.0528 USDT |
| 2021-07-14 |
0.0536 USDT |
7,972.8300 |
0.0543 USDT |
0.0515 USDT |
0.0548 USDT |
0.0529 USDT |
| 2021-07-13 |
0.0543 USDT |
161.5700 |
0.0542 USDT |
0.0542 USDT |
0.0543 USDT |
0.0543 USDT |
| 2021-07-12 |
0.0519 USDT |
20,288.5300 |
0.0516 USDT |
0.0516 USDT |
0.0532 USDT |
0.0521 USDT |
| 2021-07-11 |
0.0532 USDT |
23,080.5000 |
0.0531 USDT |
0.0515 USDT |
0.0533 USDT |
0.0532 USDT |
| 2021-07-10 |
0.0528 USDT |
26,179.3700 |
0.0528 USDT |
0.0528 USDT |
0.0540 USDT |
0.0528 USDT |
| 2021-07-09 |
0.0499 USDT |
14,528.9500 |
0.0514 USDT |
0.0483 USDT |
0.0523 USDT |
0.0484 USDT |
| 2021-07-08 |
0.0507 USDT |
17,118.2300 |
0.0499 USDT |
0.0497 USDT |
0.0517 USDT |
0.0514 USDT |
| 2021-07-07 |
0.0502 USDT |
19,668.5200 |
0.0534 USDT |
0.0468 USDT |
0.0541 USDT |
0.0470 USDT |
| 2021-07-06 |
0.0618 USDT |
15,414.5600 |
0.0618 USDT |
0.0618 USDT |
0.0626 USDT |
0.0618 USDT |
| 2021-07-05 |
0.0626 USDT |
1,142.1400 |
0.0632 USDT |
0.0618 USDT |
0.0632 USDT |
0.0620 USDT |
| 2021-07-04 |
0.0635 USDT |
17,487.8900 |
0.0637 USDT |
0.0632 USDT |
0.0646 USDT |
0.0632 USDT |
| 2021-07-03 |
0.0626 USDT |
16,342.0300 |
0.0632 USDT |
0.0618 USDT |
0.0642 USDT |
0.0620 USDT |
| 2021-07-02 |
0.0621 USDT |
21,193.2800 |
0.0624 USDT |
0.0617 USDT |
0.0641 USDT |
0.0617 USDT |
| 2021-07-01 |
0.0620 USDT |
16,426.7800 |
0.0617 USDT |
0.0617 USDT |
0.0641 USDT |
0.0622 USDT |
| 2021-06-30 |
0.0597 USDT |
20,967.5500 |
0.0598 USDT |
0.0596 USDT |
0.0620 USDT |
0.0596 USDT |
| 2021-06-29 |
0.0564 USDT |
16,351.1700 |
0.0566 USDT |
0.0561 USDT |
0.0584 USDT |
0.0561 USDT |
| 2021-06-28 |
0.0571 USDT |
15,849.9900 |
0.0561 USDT |
0.0561 USDT |
0.0584 USDT |
0.0580 USDT |
| 2021-06-27 |
0.0570 USDT |
17,880.7600 |
0.0575 USDT |
0.0561 USDT |
0.0583 USDT |
0.0564 USDT |
| 2021-06-26 |
0.0558 USDT |
20,295.1200 |
0.0558 USDT |
0.0545 USDT |
0.0566 USDT |
0.0557 USDT |
| 2021-06-25 |
0.0725 USDT |
17,607.0900 |
0.0735 USDT |
0.0715 USDT |
0.0744 USDT |
0.0715 USDT |
| 2021-06-24 |
0.0744 USDT |
17,607.1500 |
0.0737 USDT |
0.0737 USDT |
0.0765 USDT |
0.0750 USDT |
| 2021-06-23 |
0.0741 USDT |
15,476.7500 |
0.0744 USDT |
0.0737 USDT |
0.0763 USDT |
0.0737 USDT |
| 2021-06-22 |
0.0761 USDT |
19,584.8300 |
0.0763 USDT |
0.0759 USDT |
0.0775 USDT |
0.0759 USDT |
| 2021-06-21 |
0.0758 USDT |
20,889.5700 |
0.0758 USDT |
0.0758 USDT |
0.0760 USDT |
0.0758 USDT |
| 2021-06-20 |
0.0765 USDT |
18,411.7600 |
0.0758 USDT |
0.0758 USDT |
0.0786 USDT |
0.0771 USDT |
| 2021-06-19 |
0.0759 USDT |
18,426.0500 |
0.0758 USDT |
0.0758 USDT |
0.0775 USDT |
0.0760 USDT |
| 2021-06-18 |
0.0770 USDT |
20,422.3800 |
0.0758 USDT |
0.0758 USDT |
0.0787 USDT |
0.0782 USDT |
| 2021-06-17 |
0.0774 USDT |
20,868.1000 |
0.0789 USDT |
0.0758 USDT |
0.0791 USDT |
0.0758 USDT |
| 2021-06-16 |
0.0791 USDT |
21,698.1800 |
0.0766 USDT |
0.0764 USDT |
0.0844 USDT |
0.0815 USDT |
| 2021-06-15 |
0.0843 USDT |
16,127.2100 |
0.0841 USDT |
0.0840 USDT |
0.0871 USDT |
0.0844 USDT |
| 2021-06-14 |
0.0864 USDT |
21,149.9300 |
0.0843 USDT |
0.0841 USDT |
0.0916 USDT |
0.0885 USDT |