Identifier on CoinBene: EOSBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-28 |
0.0004 BTC |
3,854,961.8500 EOS |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2019-07-27 |
0.0005 BTC |
5,321,396.4400 EOS |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-07-26 |
0.0005 BTC |
4,275,124.0400 EOS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-07-25 |
0.0005 BTC |
3,965,065.5500 EOS |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-07-24 |
0.0004 BTC |
1,146,797.8800 EOS |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-07-23 |
0.0004 BTC |
1,200,306.5100 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-07-22 |
0.0004 BTC |
1,176,755.6200 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-07-21 |
0.0004 BTC |
1,157,776.0000 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-07-20 |
0.0004 BTC |
1,240,992.9300 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-07-19 |
0.0004 BTC |
1,547,856.8700 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-07-18 |
0.0004 BTC |
1,905,067.8800 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-07-17 |
0.0004 BTC |
2,666,389.0100 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-07-16 |
0.0004 BTC |
2,121,813.2500 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-07-15 |
0.0004 BTC |
2,669,057.1400 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-07-14 |
0.0004 BTC |
2,343,629.3900 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-07-13 |
0.0004 BTC |
1,680,781.0500 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-07-12 |
0.0004 BTC |
2,001,855.6200 EOS |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2019-07-11 |
0.0004 BTC |
2,280,644.2800 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-07-10 |
0.0004 BTC |
1,763,616.2400 EOS |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2019-07-09 |
0.0005 BTC |
1,432,329.2400 EOS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-07-08 |
0.0005 BTC |
1,414,590.7900 EOS |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-07-07 |
0.0005 BTC |
1,329,014.1500 EOS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-07-06 |
0.0005 BTC |
1,550,971.7000 EOS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-07-05 |
0.0005 BTC |
1,593,737.5200 EOS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-07-04 |
0.0005 BTC |
1,482,609.7200 EOS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-07-03 |
0.0005 BTC |
1,784,828.4200 EOS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-07-02 |
0.0006 BTC |
2,020,535.4500 EOS |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-07-01 |
0.0005 BTC |
2,139,503.3900 EOS |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-06-30 |
0.0005 BTC |
2,181,189.4000 EOS |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-06-29 |
0.0005 BTC |
1,993,397.0700 EOS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-06-28 |
0.0005 BTC |
2,483,131.0500 EOS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-06-27 |
0.0005 BTC |
2,854,424.1600 EOS |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-06-26 |
0.0006 BTC |
2,892,409.1700 EOS |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-06-25 |
0.0006 BTC |
2,692,561.9400 EOS |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-06-24 |
0.0007 BTC |
2,498,077.6500 EOS |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-06-23 |
0.0007 BTC |
2,712,867.9400 EOS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-06-22 |
0.0007 BTC |
2,492,441.8900 EOS |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-06-21 |
0.0007 BTC |
1,471,389.8000 EOS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-06-20 |
0.0007 BTC |
1,583,277.4000 EOS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-06-19 |
0.0007 BTC |
1,908,057.2400 EOS |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-06-18 |
0.0008 BTC |
1,965,857.6300 EOS |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-06-17 |
0.0008 BTC |
1,632,535.9500 EOS |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-06-16 |
0.0008 BTC |
2,206,933.8200 EOS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-06-15 |
0.0008 BTC |
1,513,539.9200 EOS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-06-14 |
0.0008 BTC |
1,798,933.5200 EOS |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-06-13 |
0.0008 BTC |
2,442,744.5000 EOS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-06-12 |
0.0008 BTC |
1,709,416.2900 EOS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-06-11 |
0.0008 BTC |
1,641,558.2400 EOS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-06-10 |
0.0008 BTC |
2,903,604.3700 EOS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-06-09 |
0.0008 BTC |
2,834,936.2700 EOS |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |