Identifier on CoinBene: EOSBTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-04-19 |
0.0010 BTC |
1,434,112.2400 EOS |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
2019-04-18 |
0.0010 BTC |
1,702,222.3200 EOS |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
2019-04-17 |
0.0010 BTC |
1,630,472.1200 EOS |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
2019-04-16 |
0.0011 BTC |
1,402,653.9900 EOS |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
2019-04-15 |
0.0011 BTC |
1,914,108.1600 EOS |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
2019-04-14 |
0.0010 BTC |
1,167,180.2900 EOS |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
2019-04-13 |
0.0011 BTC |
1,274,180.9900 EOS |
0.0011 BTC |
0.0010 BTC |
0.0012 BTC |
0.0010 BTC |
2019-04-12 |
0.0011 BTC |
1,581,151.6600 EOS |
0.0011 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
2019-04-11 |
0.0011 BTC |
2,198,586.4500 EOS |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
2019-04-10 |
0.0011 BTC |
1,802,203.4200 EOS |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
2019-04-09 |
0.0011 BTC |
1,834,664.4700 EOS |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
2019-04-08 |
0.0010 BTC |
2,876,302.2200 EOS |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
2019-04-07 |
0.0011 BTC |
2,125,308.0600 EOS |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
2019-04-06 |
0.0011 BTC |
2,055,075.5300 EOS |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
2019-04-05 |
0.0011 BTC |
2,146,910.5700 EOS |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
2019-04-04 |
0.0010 BTC |
2,944,794.2500 EOS |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
2019-04-03 |
0.0011 BTC |
3,015,481.0300 EOS |
0.0011 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
2019-04-02 |
0.0010 BTC |
3,094,924.1200 EOS |
0.0010 BTC |
0.0008 BTC |
0.0012 BTC |
0.0010 BTC |
2019-04-01 |
0.0010 BTC |
2,074,803.1700 EOS |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
2019-03-31 |
0.0010 BTC |
1,892,629.8200 EOS |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
2019-03-30 |
0.0010 BTC |
1,996,217.4500 EOS |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
2019-03-29 |
0.0011 BTC |
2,261,173.4100 EOS |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
2019-03-28 |
0.0011 BTC |
1,987,860.9900 EOS |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
2019-03-27 |
0.0010 BTC |
2,211,663.4400 EOS |
0.0010 BTC |
0.0009 BTC |
0.0011 BTC |
0.0011 BTC |
2019-03-26 |
0.0009 BTC |
2,906,255.2200 EOS |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
2019-03-25 |
0.0009 BTC |
1,751,009.8300 EOS |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
2019-03-24 |
0.0009 BTC |
630,823.1400 EOS |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2019-03-23 |
0.0009 BTC |
437,255.2500 EOS |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2019-03-22 |
0.0009 BTC |
403,405.8700 EOS |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2019-03-21 |
0.0009 BTC |
551,958.0600 EOS |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2019-03-20 |
0.0009 BTC |
499,907.9900 EOS |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2019-03-19 |
0.0009 BTC |
371,129.7100 EOS |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
2019-03-18 |
0.0009 BTC |
226,317.2900 EOS |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2019-03-17 |
0.0009 BTC |
138,001.7000 EOS |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2019-03-16 |
0.0009 BTC |
302,974.4800 EOS |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
2019-03-15 |
0.0009 BTC |
279,655.8500 EOS |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
2019-03-14 |
0.0009 BTC |
227,754.8000 EOS |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
2019-03-13 |
0.0009 BTC |
203,946.3300 EOS |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
2019-03-12 |
0.0009 BTC |
206,842.3100 EOS |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
2019-03-11 |
0.0009 BTC |
267,726.4900 EOS |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2019-03-10 |
0.0009 BTC |
311,265.4900 EOS |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
2019-03-09 |
0.0009 BTC |
297,400.4900 EOS |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
2019-03-08 |
0.0010 BTC |
267,991.4600 EOS |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
2019-03-07 |
0.0010 BTC |
284,406.0600 EOS |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
2019-03-06 |
0.0010 BTC |
274,544.2600 EOS |
0.0010 BTC |
0.0008 BTC |
0.0010 BTC |
0.0010 BTC |
2019-03-05 |
0.0009 BTC |
319,838.4600 EOS |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0010 BTC |
2019-03-04 |
0.0009 BTC |
270,260.2800 EOS |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
2019-03-03 |
0.0009 BTC |
245,609.1000 EOS |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
2019-03-02 |
0.0009 BTC |
193,839.4900 EOS |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
2019-03-01 |
0.0009 BTC |
36,922.9500 EOS |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |