Identifier on CoinBene: EOSBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-16 |
0.0004 BTC |
6,839,546.4800 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-09-15 |
0.0004 BTC |
6,084,446.2300 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-09-14 |
0.0004 BTC |
5,339,545.6200 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-09-13 |
0.0004 BTC |
4,288,617.3500 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-09-12 |
0.0004 BTC |
3,838,806.3100 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-09-11 |
0.0004 BTC |
8,655,305.6300 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-09-10 |
0.0004 BTC |
5,424,732.7500 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-09-09 |
0.0004 BTC |
4,749,388.0500 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-09-08 |
0.0004 BTC |
2,641,116.6000 EOS |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-09-07 |
0.0003 BTC |
1,880,671.2700 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-09-06 |
0.0003 BTC |
1,278,306.4300 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-09-05 |
0.0003 BTC |
243,631.6100 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-09-04 |
0.0003 BTC |
4,080,464.7000 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-09-03 |
0.0003 BTC |
6,530,529.9200 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-09-02 |
0.0003 BTC |
3,360,535.2800 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-09-01 |
0.0003 BTC |
2,054,621.6600 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-08-31 |
0.0003 BTC |
2,943,326.8800 EOS |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2019-08-30 |
0.0003 BTC |
3,364,617.1400 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-08-29 |
0.0003 BTC |
3,512,435.7500 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-08-28 |
0.0003 BTC |
2,248,102.1400 EOS |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2019-08-27 |
0.0003 BTC |
2,945,710.1100 EOS |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2019-08-26 |
0.0003 BTC |
5,993,985.7700 EOS |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2019-08-25 |
0.0004 BTC |
3,987,434.2600 EOS |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-08-24 |
0.0004 BTC |
4,779,772.9700 EOS |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-08-23 |
0.0004 BTC |
5,042,859.2400 EOS |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-08-22 |
0.0004 BTC |
5,764,269.2700 EOS |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-08-21 |
0.0003 BTC |
7,068,240.8900 EOS |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2019-08-20 |
0.0003 BTC |
4,675,703.1900 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-08-19 |
0.0003 BTC |
5,024,605.7200 EOS |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2019-08-18 |
0.0004 BTC |
4,752,313.1900 EOS |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-08-17 |
0.0003 BTC |
4,698,872.5700 EOS |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2019-08-16 |
0.0003 BTC |
7,355,030.8400 EOS |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2019-08-15 |
0.0004 BTC |
7,689,106.0800 EOS |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-08-14 |
0.0004 BTC |
7,055,992.7700 EOS |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-08-13 |
0.0004 BTC |
5,011,543.0800 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-08-12 |
0.0004 BTC |
4,301,482.2400 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-08-11 |
0.0004 BTC |
5,550,801.1700 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-08-10 |
0.0003 BTC |
6,220,059.5800 EOS |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-08-09 |
0.0003 BTC |
6,545,591.3100 EOS |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2019-08-08 |
0.0004 BTC |
6,280,511.5900 EOS |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-08-07 |
0.0004 BTC |
5,646,144.0500 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-08-06 |
0.0004 BTC |
6,432,598.7900 EOS |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-08-05 |
0.0004 BTC |
6,927,195.4400 EOS |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-08-04 |
0.0004 BTC |
4,438,686.9500 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-08-03 |
0.0004 BTC |
3,976,285.1800 EOS |
0.0004 BTC |
0.0003 BTC |
0.0005 BTC |
0.0004 BTC |
| 2019-08-02 |
0.0004 BTC |
5,144,167.4300 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-08-01 |
0.0004 BTC |
4,419,556.0900 EOS |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2019-07-31 |
0.0004 BTC |
4,390,412.3200 EOS |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2019-07-30 |
0.0004 BTC |
3,920,654.4300 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-07-29 |
0.0004 BTC |
5,217,115.9900 EOS |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |