Identifier on CoinBene: ENJ/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-18 |
2.6755 USDT |
933,930.8000 ENJ |
2.6249 USDT |
2.5775 USDT |
2.7261 USDT |
2.7260 USDT |
| 2021-04-17 |
2.9824 USDT |
1,023,385.5000 ENJ |
2.9782 USDT |
2.9364 USDT |
3.0559 USDT |
2.9865 USDT |
| 2021-04-16 |
3.0143 USDT |
952,642.8000 ENJ |
3.0096 USDT |
2.9635 USDT |
3.0686 USDT |
3.0190 USDT |
| 2021-04-15 |
3.1677 USDT |
784,253.8000 ENJ |
3.1060 USDT |
3.0958 USDT |
3.2670 USDT |
3.2294 USDT |
| 2021-04-14 |
2.9095 USDT |
959,418.5000 ENJ |
2.8817 USDT |
2.8240 USDT |
2.9694 USDT |
2.9372 USDT |
| 2021-04-13 |
3.0855 USDT |
746,064.1000 ENJ |
3.0952 USDT |
3.0133 USDT |
3.1716 USDT |
3.0757 USDT |
| 2021-04-12 |
2.9808 USDT |
1,074,056.3000 ENJ |
2.9462 USDT |
2.9081 USDT |
3.0430 USDT |
3.0154 USDT |
| 2021-04-11 |
3.1036 USDT |
1,169,844.0000 ENJ |
3.1105 USDT |
3.0966 USDT |
3.2887 USDT |
3.0966 USDT |
| 2021-04-10 |
3.2356 USDT |
1,222,531.3000 ENJ |
3.2514 USDT |
3.1415 USDT |
3.3166 USDT |
3.2197 USDT |
| 2021-04-09 |
3.6186 USDT |
1,146,667.6000 ENJ |
3.6477 USDT |
3.3470 USDT |
3.7812 USDT |
3.5895 USDT |
| 2021-04-08 |
3.2351 USDT |
1,060,260.8000 ENJ |
3.3430 USDT |
3.1167 USDT |
3.4395 USDT |
3.1271 USDT |
| 2021-04-07 |
2.3114 USDT |
1,702,036.1000 ENJ |
2.1350 USDT |
2.1064 USDT |
2.7800 USDT |
2.4877 USDT |
| 2021-04-06 |
2.3464 USDT |
668,513.2000 ENJ |
2.3577 USDT |
2.3282 USDT |
2.4532 USDT |
2.3351 USDT |
| 2021-04-05 |
2.4599 USDT |
1,111,446.5000 ENJ |
2.4771 USDT |
2.4143 USDT |
2.5984 USDT |
2.4427 USDT |
| 2021-04-04 |
2.3893 USDT |
218,686.4000 ENJ |
2.3758 USDT |
2.3686 USDT |
2.4077 USDT |
2.4027 USDT |
| 2021-04-03 |
2.4309 USDT |
641,426.5000 ENJ |
2.4543 USDT |
2.3089 USDT |
2.4838 USDT |
2.4075 USDT |
| 2021-04-02 |
2.5018 USDT |
926,156.1000 ENJ |
2.4806 USDT |
2.4697 USDT |
2.5474 USDT |
2.5229 USDT |
| 2021-04-01 |
2.4930 USDT |
701,061.2000 ENJ |
2.5318 USDT |
2.4314 USDT |
2.5600 USDT |
2.4542 USDT |
| 2021-03-31 |
2.5613 USDT |
792,516.7000 ENJ |
2.5523 USDT |
2.4798 USDT |
2.6478 USDT |
2.5703 USDT |
| 2021-03-30 |
2.4384 USDT |
931,096.6000 ENJ |
2.4195 USDT |
2.4169 USDT |
2.4789 USDT |
2.4572 USDT |
| 2021-03-29 |
2.4622 USDT |
661,964.1000 ENJ |
2.4606 USDT |
2.4367 USDT |
2.5057 USDT |
2.4637 USDT |
| 2021-03-28 |
2.5348 USDT |
1,101,761.6000 ENJ |
2.5907 USDT |
2.3932 USDT |
2.6269 USDT |
2.4788 USDT |
| 2021-03-27 |
2.2875 USDT |
629,059.3000 ENJ |
2.2815 USDT |
2.2662 USDT |
2.3242 USDT |
2.2935 USDT |
| 2021-03-26 |
2.2518 USDT |
316,645.0000 ENJ |
2.2244 USDT |
2.2100 USDT |
2.3047 USDT |
2.2792 USDT |
| 2021-03-25 |
2.1079 USDT |
681,529.2000 ENJ |
2.0610 USDT |
2.0406 USDT |
2.1712 USDT |
2.1547 USDT |
| 2021-03-24 |
2.3911 USDT |
571,624.4000 ENJ |
2.4095 USDT |
2.3567 USDT |
2.4976 USDT |
2.3726 USDT |
| 2021-03-23 |
2.0930 USDT |
1,035,729.3000 ENJ |
2.1630 USDT |
2.0020 USDT |
2.1691 USDT |
2.0230 USDT |
| 2021-03-22 |
2.1866 USDT |
750,389.0000 ENJ |
2.2644 USDT |
2.0627 USDT |
2.2770 USDT |
2.1088 USDT |
| 2021-03-21 |
2.3281 USDT |
619,131.4000 ENJ |
2.2956 USDT |
2.2538 USDT |
2.3991 USDT |
2.3605 USDT |
| 2021-03-20 |
2.3835 USDT |
368,790.9000 ENJ |
2.4059 USDT |
2.3171 USDT |
2.4100 USDT |
2.3611 USDT |
| 2021-03-19 |
2.5641 USDT |
772,822.6000 ENJ |
2.5824 USDT |
2.5034 USDT |
2.5901 USDT |
2.5457 USDT |
| 2021-03-18 |
2.6475 USDT |
1,224,058.2000 ENJ |
2.6444 USDT |
2.5588 USDT |
2.7147 USDT |
2.6506 USDT |
| 2021-03-17 |
2.4447 USDT |
999,172.0000 ENJ |
2.4141 USDT |
2.3426 USDT |
2.4984 USDT |
2.4752 USDT |
| 2021-03-16 |
2.5409 USDT |
1,167,883.5000 ENJ |
2.5935 USDT |
2.4013 USDT |
2.6478 USDT |
2.4883 USDT |
| 2021-03-15 |
2.9016 USDT |
1,651,563.8000 ENJ |
3.0087 USDT |
2.6667 USDT |
3.0744 USDT |
2.7944 USDT |
| 2021-03-14 |
2.4184 USDT |
1,172,339.1000 ENJ |
2.2873 USDT |
2.2433 USDT |
2.6450 USDT |
2.5495 USDT |
| 2021-03-13 |
2.0166 USDT |
963,676.0000 ENJ |
1.9878 USDT |
1.9871 USDT |
2.1343 USDT |
2.0454 USDT |
| 2021-03-12 |
2.0197 USDT |
897,953.4000 ENJ |
2.0579 USDT |
1.9426 USDT |
2.0814 USDT |
1.9814 USDT |
| 2021-03-11 |
1.7798 USDT |
275,301.3000 ENJ |
1.7274 USDT |
1.7274 USDT |
1.9231 USDT |
1.8321 USDT |
| 2021-03-10 |
1.6305 USDT |
312,766.7000 ENJ |
1.6618 USDT |
1.5843 USDT |
1.6931 USDT |
1.5991 USDT |
| 2021-03-09 |
1.7010 USDT |
329,394.1000 ENJ |
1.6981 USDT |
1.6527 USDT |
1.7230 USDT |
1.7039 USDT |
| 2021-03-08 |
1.6575 USDT |
241,488.9000 ENJ |
1.6165 USDT |
1.5903 USDT |
1.7110 USDT |
1.6984 USDT |
| 2021-03-07 |
1.3083 USDT |
1,221,441.5000 ENJ |
1.0000 USDT |
1.0000 USDT |
1.7267 USDT |
1.6165 USDT |