Identifier on CoinBene: ENJ/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-07 |
1.4131 USDT |
154,987.7000 ENJ |
1.4839 USDT |
1.3319 USDT |
1.4874 USDT |
1.3422 USDT |
| 2021-06-06 |
1.4878 USDT |
131,616.4000 ENJ |
1.4855 USDT |
1.4512 USDT |
1.5014 USDT |
1.4900 USDT |
| 2021-06-05 |
1.4590 USDT |
135,483.6000 ENJ |
1.4826 USDT |
1.4003 USDT |
1.4845 USDT |
1.4354 USDT |
| 2021-06-04 |
1.5119 USDT |
137,618.2000 ENJ |
1.5111 USDT |
1.4884 USDT |
1.5424 USDT |
1.5127 USDT |
| 2021-06-03 |
1.6207 USDT |
166,204.9000 ENJ |
1.5963 USDT |
1.5815 USDT |
1.6538 USDT |
1.6451 USDT |
| 2021-06-02 |
1.5989 USDT |
170,722.9000 ENJ |
1.6158 USDT |
1.5642 USDT |
1.6330 USDT |
1.5819 USDT |
| 2021-06-01 |
1.5731 USDT |
113,580.3000 ENJ |
1.5739 USDT |
1.5502 USDT |
1.5953 USDT |
1.5722 USDT |
| 2021-05-31 |
1.6215 USDT |
165,571.1000 ENJ |
1.6146 USDT |
1.5620 USDT |
1.6431 USDT |
1.6284 USDT |
| 2021-05-30 |
1.5722 USDT |
164,838.3000 ENJ |
1.6175 USDT |
1.5130 USDT |
1.6356 USDT |
1.5268 USDT |
| 2021-05-29 |
1.3189 USDT |
162,540.6000 ENJ |
1.2878 USDT |
1.2303 USDT |
1.3504 USDT |
1.3499 USDT |
| 2021-05-28 |
1.4502 USDT |
132,503.1000 ENJ |
1.5052 USDT |
1.3304 USDT |
1.5091 USDT |
1.3952 USDT |
| 2021-05-27 |
1.7447 USDT |
151,224.9000 ENJ |
1.7392 USDT |
1.6564 USDT |
1.7909 USDT |
1.7501 USDT |
| 2021-05-26 |
1.7783 USDT |
240,376.8000 ENJ |
1.6126 USDT |
1.6033 USDT |
2.0524 USDT |
1.9439 USDT |
| 2021-05-25 |
1.2187 USDT |
151,140.1000 ENJ |
1.2073 USDT |
1.1422 USDT |
1.2363 USDT |
1.2301 USDT |
| 2021-05-24 |
1.2391 USDT |
154,765.7000 ENJ |
1.2432 USDT |
1.1861 USDT |
1.2912 USDT |
1.2349 USDT |
| 2021-05-23 |
0.8954 USDT |
159,188.6000 ENJ |
0.8546 USDT |
0.7374 USDT |
0.9583 USDT |
0.9362 USDT |
| 2021-05-22 |
1.2004 USDT |
612,672.6000 ENJ |
1.2221 USDT |
1.1250 USDT |
1.2283 USDT |
1.1787 USDT |
| 2021-05-21 |
1.2487 USDT |
1,041,387.2000 ENJ |
1.2425 USDT |
1.0577 USDT |
1.3137 USDT |
1.2549 USDT |
| 2021-05-20 |
1.5036 USDT |
795,279.2000 ENJ |
1.5237 USDT |
1.3453 USDT |
1.5291 USDT |
1.4834 USDT |
| 2021-05-19 |
1.3232 USDT |
953,234.8000 ENJ |
1.3619 USDT |
1.1940 USDT |
1.4709 USDT |
1.2844 USDT |
| 2021-05-18 |
1.8952 USDT |
866,201.5000 ENJ |
1.8802 USDT |
1.8571 USDT |
1.9727 USDT |
1.9102 USDT |
| 2021-05-17 |
1.7771 USDT |
956,024.2000 ENJ |
1.7923 USDT |
1.7255 USDT |
1.8623 USDT |
1.7619 USDT |
| 2021-05-16 |
1.9839 USDT |
1,016,969.7000 ENJ |
2.0164 USDT |
1.8171 USDT |
2.0437 USDT |
1.9514 USDT |
| 2021-05-15 |
2.0455 USDT |
845,409.3000 ENJ |
2.0723 USDT |
1.9499 USDT |
2.0723 USDT |
2.0186 USDT |
| 2021-05-14 |
2.1442 USDT |
1,033,135.6000 ENJ |
2.1706 USDT |
2.0515 USDT |
2.1787 USDT |
2.1177 USDT |
| 2021-05-13 |
2.0383 USDT |
815,223.9000 ENJ |
2.0480 USDT |
1.9307 USDT |
2.1121 USDT |
2.0285 USDT |
| 2021-05-12 |
2.2794 USDT |
806,094.2000 ENJ |
2.2763 USDT |
2.1742 USDT |
2.3051 USDT |
2.2824 USDT |
| 2021-05-11 |
2.3033 USDT |
932,342.2000 ENJ |
2.3060 USDT |
2.2741 USDT |
2.3494 USDT |
2.3006 USDT |
| 2021-05-10 |
2.3052 USDT |
727,484.3000 ENJ |
2.4026 USDT |
2.0384 USDT |
2.4053 USDT |
2.2077 USDT |
| 2021-05-09 |
2.4186 USDT |
819,990.3000 ENJ |
2.4203 USDT |
2.3751 USDT |
2.4387 USDT |
2.4168 USDT |
| 2021-05-08 |
2.4489 USDT |
721,815.9000 ENJ |
2.4319 USDT |
2.4317 USDT |
2.4885 USDT |
2.4659 USDT |
| 2021-05-07 |
2.6266 USDT |
609,301.1000 ENJ |
2.6829 USDT |
2.5468 USDT |
2.7163 USDT |
2.5702 USDT |
| 2021-05-06 |
2.5036 USDT |
1,000,470.2000 ENJ |
2.5243 USDT |
2.3977 USDT |
2.5432 USDT |
2.4828 USDT |
| 2021-05-05 |
2.5153 USDT |
715,295.5000 ENJ |
2.5034 USDT |
2.4846 USDT |
2.5528 USDT |
2.5272 USDT |
| 2021-05-04 |
2.3471 USDT |
913,603.1000 ENJ |
2.3301 USDT |
2.2878 USDT |
2.4524 USDT |
2.3641 USDT |
| 2021-05-03 |
2.6491 USDT |
1,013,272.9000 ENJ |
2.6732 USDT |
2.5896 USDT |
2.6827 USDT |
2.6249 USDT |
| 2021-05-02 |
2.6491 USDT |
665,694.1000 ENJ |
2.6428 USDT |
2.6253 USDT |
2.6745 USDT |
2.6553 USDT |
| 2021-05-01 |
2.7113 USDT |
539,482.1000 ENJ |
2.6988 USDT |
2.6970 USDT |
2.7451 USDT |
2.7238 USDT |
| 2021-04-30 |
2.7632 USDT |
807,895.9000 ENJ |
2.7723 USDT |
2.7023 USDT |
2.7990 USDT |
2.7540 USDT |
| 2021-04-29 |
2.6356 USDT |
660,238.4000 ENJ |
2.6928 USDT |
2.5182 USDT |
2.7194 USDT |
2.5783 USDT |
| 2021-04-28 |
2.6323 USDT |
695,360.9000 ENJ |
2.6662 USDT |
2.5956 USDT |
2.7524 USDT |
2.5983 USDT |
| 2021-04-27 |
2.5682 USDT |
828,044.4000 ENJ |
2.5661 USDT |
2.4773 USDT |
2.5807 USDT |
2.5702 USDT |
| 2021-04-26 |
2.5134 USDT |
184,520.5000 ENJ |
2.5367 USDT |
2.4012 USDT |
2.5486 USDT |
2.4900 USDT |
| 2021-04-25 |
2.1071 USDT |
640,482.7000 ENJ |
2.1755 USDT |
2.0386 USDT |
2.2334 USDT |
2.0386 USDT |
| 2021-04-24 |
2.0802 USDT |
699,722.7000 ENJ |
2.0805 USDT |
2.0128 USDT |
2.0964 USDT |
2.0798 USDT |
| 2021-04-23 |
2.1107 USDT |
804,362.8000 ENJ |
2.0769 USDT |
2.0518 USDT |
2.2089 USDT |
2.1445 USDT |
| 2021-04-22 |
2.3830 USDT |
681,596.3000 ENJ |
2.5312 USDT |
2.1783 USDT |
2.5696 USDT |
2.2348 USDT |
| 2021-04-21 |
2.5947 USDT |
1,025,410.8000 ENJ |
2.6909 USDT |
2.4597 USDT |
2.7922 USDT |
2.4984 USDT |
| 2021-04-20 |
2.5017 USDT |
933,249.4000 ENJ |
2.4762 USDT |
2.4425 USDT |
2.6167 USDT |
2.5271 USDT |
| 2021-04-19 |
2.4474 USDT |
863,791.7000 ENJ |
2.3967 USDT |
2.3773 USDT |
2.5421 USDT |
2.4980 USDT |