Identifier on CoinBene: ENJ/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-27 |
1.3521 USDT |
293,590.1000 ENJ |
1.3622 USDT |
1.2873 USDT |
1.3779 USDT |
1.3419 USDT |
| 2021-07-26 |
1.3357 USDT |
307,178.5000 ENJ |
1.3808 USDT |
1.2679 USDT |
1.4020 USDT |
1.2906 USDT |
| 2021-07-25 |
1.3294 USDT |
372,678.7000 ENJ |
1.2966 USDT |
1.2768 USDT |
1.3772 USDT |
1.3622 USDT |
| 2021-07-24 |
1.3096 USDT |
276,411.3000 ENJ |
1.3079 USDT |
1.2700 USDT |
1.3450 USDT |
1.3112 USDT |
| 2021-07-23 |
1.1660 USDT |
316,345.7000 ENJ |
1.1417 USDT |
1.1044 USDT |
1.1906 USDT |
1.1902 USDT |
| 2021-07-22 |
1.1238 USDT |
384,048.3000 ENJ |
1.1285 USDT |
1.0991 USDT |
1.1337 USDT |
1.1190 USDT |
| 2021-07-21 |
1.1046 USDT |
429,241.2000 ENJ |
1.1128 USDT |
1.0441 USDT |
1.1310 USDT |
1.0964 USDT |
| 2021-07-20 |
1.0138 USDT |
338,775.0000 ENJ |
1.0199 USDT |
0.9843 USDT |
1.0269 USDT |
1.0077 USDT |
| 2021-07-19 |
1.0783 USDT |
328,616.6000 ENJ |
1.0775 USDT |
1.0617 USDT |
1.0930 USDT |
1.0790 USDT |
| 2021-07-18 |
1.1737 USDT |
366,243.8000 ENJ |
1.1705 USDT |
1.1684 USDT |
1.1987 USDT |
1.1769 USDT |
| 2021-07-17 |
1.1891 USDT |
348,994.3000 ENJ |
1.1930 USDT |
1.1788 USDT |
1.2068 USDT |
1.1852 USDT |
| 2021-07-16 |
1.2369 USDT |
357,979.1000 ENJ |
1.2711 USDT |
1.1943 USDT |
1.2768 USDT |
1.2027 USDT |
| 2021-07-15 |
1.2672 USDT |
337,072.6000 ENJ |
1.2711 USDT |
1.1940 USDT |
1.2875 USDT |
1.2633 USDT |
| 2021-07-14 |
1.3063 USDT |
304,990.1000 ENJ |
1.2973 USDT |
1.2679 USDT |
1.3171 USDT |
1.3152 USDT |
| 2021-07-13 |
1.2405 USDT |
371,856.6000 ENJ |
1.2650 USDT |
1.1842 USDT |
1.2728 USDT |
1.2159 USDT |
| 2021-07-12 |
1.3003 USDT |
330,987.6000 ENJ |
1.2926 USDT |
1.2620 USDT |
1.3088 USDT |
1.3079 USDT |
| 2021-07-11 |
1.3815 USDT |
341,732.2000 ENJ |
1.3883 USDT |
1.3528 USDT |
1.3991 USDT |
1.3746 USDT |
| 2021-07-10 |
1.3043 USDT |
288,349.9000 ENJ |
1.3329 USDT |
1.2440 USDT |
1.3548 USDT |
1.2756 USDT |
| 2021-07-09 |
1.2424 USDT |
333,425.7000 ENJ |
1.2369 USDT |
1.1890 USDT |
1.2510 USDT |
1.2479 USDT |
| 2021-07-08 |
1.2295 USDT |
291,206.7000 ENJ |
1.2722 USDT |
1.1844 USDT |
1.3006 USDT |
1.1867 USDT |
| 2021-07-07 |
1.3288 USDT |
321,606.4000 ENJ |
1.3405 USDT |
1.3015 USDT |
1.4262 USDT |
1.3170 USDT |
| 2021-07-06 |
1.1800 USDT |
318,618.3000 ENJ |
1.1661 USDT |
1.1473 USDT |
1.1941 USDT |
1.1939 USDT |
| 2021-07-05 |
1.1063 USDT |
325,246.3000 ENJ |
1.0939 USDT |
1.0759 USDT |
1.1186 USDT |
1.1186 USDT |
| 2021-07-04 |
1.1810 USDT |
331,291.3000 ENJ |
1.1862 USDT |
1.1758 USDT |
1.1998 USDT |
1.1758 USDT |
| 2021-07-03 |
1.1374 USDT |
324,156.4000 ENJ |
1.1376 USDT |
1.1246 USDT |
1.1832 USDT |
1.1371 USDT |
| 2021-07-02 |
1.0939 USDT |
297,267.6000 ENJ |
1.0968 USDT |
1.0755 USDT |
1.0997 USDT |
1.0910 USDT |
| 2021-07-01 |
1.1283 USDT |
316,197.0000 ENJ |
1.1280 USDT |
1.0908 USDT |
1.1457 USDT |
1.1285 USDT |
| 2021-06-30 |
1.0793 USDT |
318,840.2000 ENJ |
1.0483 USDT |
1.0379 USDT |
1.1483 USDT |
1.1103 USDT |
| 2021-06-29 |
1.0862 USDT |
319,314.5000 ENJ |
1.0920 USDT |
1.0685 USDT |
1.1266 USDT |
1.0803 USDT |
| 2021-06-28 |
1.0353 USDT |
326,669.6000 ENJ |
1.0370 USDT |
0.9969 USDT |
1.0385 USDT |
1.0336 USDT |
| 2021-06-27 |
0.9725 USDT |
379,812.6000 ENJ |
0.9566 USDT |
0.9285 USDT |
0.9911 USDT |
0.9884 USDT |
| 2021-06-26 |
0.9342 USDT |
428,390.7000 ENJ |
0.9274 USDT |
0.9016 USDT |
0.9429 USDT |
0.9410 USDT |
| 2021-06-25 |
0.9584 USDT |
371,570.2000 ENJ |
0.9722 USDT |
0.9333 USDT |
0.9822 USDT |
0.9445 USDT |
| 2021-06-24 |
1.0497 USDT |
364,403.6000 ENJ |
1.0457 USDT |
1.0346 USDT |
1.0785 USDT |
1.0536 USDT |
| 2021-06-23 |
1.0026 USDT |
312,497.7000 ENJ |
1.0074 USDT |
0.9595 USDT |
1.0318 USDT |
0.9978 USDT |
| 2021-06-22 |
0.9079 USDT |
407,416.2000 ENJ |
0.9141 USDT |
0.9014 USDT |
0.9986 USDT |
0.9016 USDT |
| 2021-06-21 |
1.0276 USDT |
285,070.3000 ENJ |
1.0912 USDT |
0.9634 USDT |
1.1034 USDT |
0.9640 USDT |
| 2021-06-20 |
1.2441 USDT |
345,520.2000 ENJ |
1.2343 USDT |
1.2142 USDT |
1.2691 USDT |
1.2538 USDT |
| 2021-06-19 |
1.2606 USDT |
322,488.8000 ENJ |
1.2802 USDT |
1.2380 USDT |
1.2836 USDT |
1.2410 USDT |
| 2021-06-18 |
1.2730 USDT |
343,173.6000 ENJ |
1.2625 USDT |
1.2250 USDT |
1.2914 USDT |
1.2835 USDT |
| 2021-06-17 |
1.4179 USDT |
259,284.3000 ENJ |
1.4493 USDT |
1.3747 USDT |
1.4515 USDT |
1.3865 USDT |
| 2021-06-16 |
1.4292 USDT |
249,058.4000 ENJ |
1.4356 USDT |
1.3943 USDT |
1.4695 USDT |
1.4227 USDT |
| 2021-06-15 |
1.4020 USDT |
298,039.1000 ENJ |
1.3856 USDT |
1.3774 USDT |
1.4450 USDT |
1.4183 USDT |
| 2021-06-14 |
1.4258 USDT |
259,907.9000 ENJ |
1.4479 USDT |
1.3639 USDT |
1.4534 USDT |
1.4036 USDT |
| 2021-06-13 |
1.2603 USDT |
298,331.1000 ENJ |
1.2167 USDT |
1.2133 USDT |
1.3244 USDT |
1.3039 USDT |
| 2021-06-12 |
1.2325 USDT |
386,671.2000 ENJ |
1.2325 USDT |
1.2260 USDT |
1.2763 USDT |
1.2324 USDT |
| 2021-06-11 |
1.3514 USDT |
258,641.3000 ENJ |
1.3909 USDT |
1.2902 USDT |
1.4242 USDT |
1.3119 USDT |
| 2021-06-10 |
1.2889 USDT |
378,582.6000 ENJ |
1.2964 USDT |
1.2510 USDT |
1.3166 USDT |
1.2813 USDT |
| 2021-06-09 |
1.3552 USDT |
160,788.3000 ENJ |
1.3468 USDT |
1.3104 USDT |
1.3637 USDT |
1.3636 USDT |
| 2021-06-08 |
1.2712 USDT |
168,978.3000 ENJ |
1.2111 USDT |
1.2062 USDT |
1.3494 USDT |
1.3313 USDT |