Identifier on CoinBene: ENJ/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-15 |
1.7484 USDT |
315,086.3000 ENJ |
1.7352 USDT |
1.7212 USDT |
1.7710 USDT |
1.7615 USDT |
| 2021-09-14 |
1.6726 USDT |
315,019.6000 ENJ |
1.6747 USDT |
1.6345 USDT |
1.6767 USDT |
1.6704 USDT |
| 2021-09-13 |
1.6071 USDT |
350,422.3000 ENJ |
1.5867 USDT |
1.5820 USDT |
1.6397 USDT |
1.6275 USDT |
| 2021-09-12 |
1.7257 USDT |
327,959.7000 ENJ |
1.7392 USDT |
1.6452 USDT |
1.7493 USDT |
1.7122 USDT |
| 2021-09-11 |
1.6970 USDT |
282,876.0000 ENJ |
1.7115 USDT |
1.6774 USDT |
1.7378 USDT |
1.6824 USDT |
| 2021-09-10 |
1.6449 USDT |
299,466.9000 ENJ |
1.6719 USDT |
1.6066 USDT |
1.6890 USDT |
1.6179 USDT |
| 2021-09-09 |
1.7887 USDT |
240,115.1000 ENJ |
1.8091 USDT |
1.7369 USDT |
1.8437 USDT |
1.7683 USDT |
| 2021-09-08 |
1.7222 USDT |
284,785.3000 ENJ |
1.6801 USDT |
1.6671 USDT |
1.7652 USDT |
1.7643 USDT |
| 2021-09-07 |
1.6981 USDT |
241,551.2000 ENJ |
1.7211 USDT |
1.6654 USDT |
1.8363 USDT |
1.6750 USDT |
| 2021-09-06 |
2.1715 USDT |
267,017.3000 ENJ |
2.1829 USDT |
2.1498 USDT |
2.1934 USDT |
2.1600 USDT |
| 2021-09-05 |
2.1445 USDT |
267,228.7000 ENJ |
2.1088 USDT |
2.1045 USDT |
2.1843 USDT |
2.1801 USDT |
| 2021-09-04 |
2.0859 USDT |
250,839.9000 ENJ |
2.0864 USDT |
2.0342 USDT |
2.0987 USDT |
2.0853 USDT |
| 2021-09-03 |
2.0675 USDT |
251,823.9000 ENJ |
2.0813 USDT |
2.0416 USDT |
2.0884 USDT |
2.0537 USDT |
| 2021-09-02 |
2.0590 USDT |
278,751.2000 ENJ |
2.0482 USDT |
2.0399 USDT |
2.0755 USDT |
2.0697 USDT |
| 2021-09-01 |
2.0461 USDT |
227,773.8000 ENJ |
2.0279 USDT |
2.0184 USDT |
2.0881 USDT |
2.0643 USDT |
| 2021-08-31 |
2.0298 USDT |
271,382.7000 ENJ |
2.0490 USDT |
1.9816 USDT |
2.0642 USDT |
2.0106 USDT |
| 2021-08-30 |
2.1310 USDT |
269,787.6000 ENJ |
2.1457 USDT |
2.1094 USDT |
2.2510 USDT |
2.1163 USDT |
| 2021-08-29 |
2.1441 USDT |
303,539.3000 ENJ |
2.1080 USDT |
2.0848 USDT |
2.1921 USDT |
2.1802 USDT |
| 2021-08-28 |
2.0293 USDT |
285,684.3000 ENJ |
2.0370 USDT |
1.9907 USDT |
2.0746 USDT |
2.0215 USDT |
| 2021-08-27 |
1.9867 USDT |
266,340.2000 ENJ |
1.9786 USDT |
1.9328 USDT |
2.0377 USDT |
1.9948 USDT |
| 2021-08-26 |
1.8821 USDT |
249,877.8000 ENJ |
1.8759 USDT |
1.8232 USDT |
1.8921 USDT |
1.8883 USDT |
| 2021-08-25 |
2.0413 USDT |
313,185.3000 ENJ |
2.0278 USDT |
1.9708 USDT |
2.0765 USDT |
2.0548 USDT |
| 2021-08-24 |
1.9394 USDT |
260,550.0000 ENJ |
1.9368 USDT |
1.8623 USDT |
1.9678 USDT |
1.9419 USDT |
| 2021-08-23 |
2.0158 USDT |
356,724.9000 ENJ |
1.9208 USDT |
1.9188 USDT |
2.1860 USDT |
2.1107 USDT |
| 2021-08-22 |
1.8104 USDT |
286,254.7000 ENJ |
1.7751 USDT |
1.7316 USDT |
1.8460 USDT |
1.8457 USDT |
| 2021-08-21 |
1.8327 USDT |
291,838.1000 ENJ |
1.7667 USDT |
1.7557 USDT |
1.9573 USDT |
1.8987 USDT |
| 2021-08-20 |
1.6454 USDT |
266,544.9000 ENJ |
1.6344 USDT |
1.5990 USDT |
1.6563 USDT |
1.6563 USDT |
| 2021-08-19 |
1.5433 USDT |
307,568.8000 ENJ |
1.5289 USDT |
1.5098 USDT |
1.5772 USDT |
1.5577 USDT |
| 2021-08-18 |
1.5434 USDT |
321,424.5000 ENJ |
1.5532 USDT |
1.4745 USDT |
1.5687 USDT |
1.5336 USDT |
| 2021-08-17 |
1.5843 USDT |
282,275.9000 ENJ |
1.6295 USDT |
1.5222 USDT |
1.6529 USDT |
1.5390 USDT |
| 2021-08-16 |
1.6608 USDT |
258,178.7000 ENJ |
1.6721 USDT |
1.6034 USDT |
1.6911 USDT |
1.6494 USDT |
| 2021-08-15 |
1.6390 USDT |
263,091.0000 ENJ |
1.6192 USDT |
1.5989 USDT |
1.6651 USDT |
1.6587 USDT |
| 2021-08-14 |
1.6701 USDT |
260,238.1000 ENJ |
1.6717 USDT |
1.6306 USDT |
1.6965 USDT |
1.6685 USDT |
| 2021-08-13 |
1.6433 USDT |
336,577.6000 ENJ |
1.6188 USDT |
1.6076 USDT |
1.6692 USDT |
1.6677 USDT |
| 2021-08-12 |
1.5397 USDT |
355,168.5000 ENJ |
1.5170 USDT |
1.4860 USDT |
1.5659 USDT |
1.5623 USDT |
| 2021-08-11 |
1.6349 USDT |
341,138.1000 ENJ |
1.6536 USDT |
1.5920 USDT |
1.6984 USDT |
1.6161 USDT |
| 2021-08-10 |
1.5908 USDT |
345,981.9000 ENJ |
1.5604 USDT |
1.5242 USDT |
1.6388 USDT |
1.6211 USDT |
| 2021-08-09 |
1.5405 USDT |
355,530.5000 ENJ |
1.5572 USDT |
1.4919 USDT |
1.5631 USDT |
1.5238 USDT |
| 2021-08-08 |
1.4355 USDT |
326,063.0000 ENJ |
1.4319 USDT |
1.3852 USDT |
1.4430 USDT |
1.4390 USDT |
| 2021-08-07 |
1.4854 USDT |
328,841.8000 ENJ |
1.4803 USDT |
1.4279 USDT |
1.4973 USDT |
1.4905 USDT |
| 2021-08-06 |
1.4419 USDT |
339,085.1000 ENJ |
1.4332 USDT |
1.4251 USDT |
1.4553 USDT |
1.4506 USDT |
| 2021-08-05 |
1.3909 USDT |
358,115.1000 ENJ |
1.3757 USDT |
1.3757 USDT |
1.4103 USDT |
1.4061 USDT |
| 2021-08-04 |
1.4008 USDT |
362,327.6000 ENJ |
1.3978 USDT |
1.3863 USDT |
1.4106 USDT |
1.4037 USDT |
| 2021-08-03 |
1.3585 USDT |
345,647.5000 ENJ |
1.3552 USDT |
1.3234 USDT |
1.3662 USDT |
1.3618 USDT |
| 2021-08-02 |
1.3965 USDT |
375,900.1000 ENJ |
1.4067 USDT |
1.3765 USDT |
1.4217 USDT |
1.3862 USDT |
| 2021-08-01 |
1.4199 USDT |
327,752.6000 ENJ |
1.4308 USDT |
1.3837 USDT |
1.4467 USDT |
1.4090 USDT |
| 2021-07-31 |
1.4363 USDT |
365,623.4000 ENJ |
1.4253 USDT |
1.4020 USDT |
1.4544 USDT |
1.4473 USDT |
| 2021-07-30 |
1.3987 USDT |
310,566.8000 ENJ |
1.3737 USDT |
1.3588 USDT |
1.4242 USDT |
1.4236 USDT |
| 2021-07-29 |
1.3968 USDT |
325,118.8000 ENJ |
1.4045 USDT |
1.3736 USDT |
1.4112 USDT |
1.3890 USDT |
| 2021-07-28 |
1.3284 USDT |
324,865.9000 ENJ |
1.3277 USDT |
1.2939 USDT |
1.3483 USDT |
1.3291 USDT |