Crypto exchange CoinBene

Market [unlinked] / Tether (USDT)

Identifier on CoinBene: EMTUSDT
123456789
Date Price Volume Open Low High Close
2019-02-15 0.0334 USDT 340,680.5500 0.0334 USDT 0.0300 USDT 0.0359 USDT 0.0334 USDT
2019-02-14 0.0364 USDT 441,747.6700 0.0364 USDT 0.0306 USDT 0.0397 USDT 0.0352 USDT
2019-02-13 0.0389 USDT 495,379.5300 0.0389 USDT 0.0366 USDT 0.0429 USDT 0.0375 USDT
2019-02-12 0.0385 USDT 1,108,246.3900 0.0385 USDT 0.0371 USDT 0.0404 USDT 0.0384 USDT
2019-02-11 0.0373 USDT 1,163,643.8900 0.0373 USDT 0.0340 USDT 0.0403 USDT 0.0380 USDT
123456789