Crypto exchange CoinBene

Market [unlinked] / Tether (USDT)

Identifier on CoinBene: EMTUSDT
123456789
Date Price Volume Open Low High Close
2019-07-15 0.0035 USDT 459,603.3200 0.0035 USDT 0.0033 USDT 0.0037 USDT 0.0035 USDT
2019-07-14 0.0037 USDT 398,430.1000 0.0037 USDT 0.0033 USDT 0.0038 USDT 0.0034 USDT
2019-07-13 0.0035 USDT 520,331.0600 0.0035 USDT 0.0033 USDT 0.0038 USDT 0.0036 USDT
2019-07-12 0.0034 USDT 687,246.0500 0.0034 USDT 0.0029 USDT 0.0038 USDT 0.0037 USDT
2019-07-11 0.0033 USDT 543,955.1100 0.0033 USDT 0.0031 USDT 0.0035 USDT 0.0032 USDT
2019-07-10 0.0035 USDT 1,177,610.3500 0.0035 USDT 0.0030 USDT 0.0038 USDT 0.0035 USDT
2019-07-09 0.0034 USDT 993,853.8100 0.0034 USDT 0.0031 USDT 0.0038 USDT 0.0033 USDT
2019-07-08 0.0034 USDT 1,330,147.3200 0.0034 USDT 0.0030 USDT 0.0038 USDT 0.0033 USDT
2019-07-07 0.0032 USDT 1,543,796.1300 0.0032 USDT 0.0029 USDT 0.0038 USDT 0.0037 USDT
2019-07-06 0.0032 USDT 1,418,902.9100 0.0032 USDT 0.0025 USDT 0.0038 USDT 0.0030 USDT
2019-07-05 0.0030 USDT 862,584.7100 0.0030 USDT 0.0023 USDT 0.0035 USDT 0.0032 USDT
2019-07-04 0.0030 USDT 874,521.2600 0.0030 USDT 0.0024 USDT 0.0038 USDT 0.0029 USDT
2019-07-03 0.0037 USDT 1,618,390.7900 0.0037 USDT 0.0034 USDT 0.0045 USDT 0.0039 USDT
2019-07-02 0.0033 USDT 1,236,558.7600 0.0033 USDT 0.0023 USDT 0.0040 USDT 0.0036 USDT
2019-07-01 0.0039 USDT 1,770,197.6100 0.0039 USDT 0.0030 USDT 0.0044 USDT 0.0034 USDT
2019-06-30 0.0054 USDT 3,982,832.7100 0.0054 USDT 0.0033 USDT 0.0077 USDT 0.0041 USDT
2019-06-29 0.0042 USDT 1,106,913.8500 0.0042 USDT 0.0036 USDT 0.0052 USDT 0.0044 USDT
2019-06-28 0.0036 USDT 1,326,667.5000 0.0036 USDT 0.0030 USDT 0.0040 USDT 0.0036 USDT
2019-06-27 0.0036 USDT 1,314,794.0700 0.0036 USDT 0.0030 USDT 0.0040 USDT 0.0031 USDT
2019-06-26 0.0040 USDT 1,237,128.0800 0.0040 USDT 0.0038 USDT 0.0042 USDT 0.0038 USDT
2019-06-25 0.0038 USDT 1,244,790.9400 0.0038 USDT 0.0030 USDT 0.0043 USDT 0.0039 USDT
2019-06-24 0.0039 USDT 1,264,430.5400 0.0039 USDT 0.0025 USDT 0.0043 USDT 0.0037 USDT
2019-06-23 0.0041 USDT 1,847,867.6700 0.0041 USDT 0.0038 USDT 0.0043 USDT 0.0039 USDT
2019-06-22 0.0042 USDT 1,497,639.7700 0.0042 USDT 0.0037 USDT 0.0048 USDT 0.0042 USDT
2019-06-21 0.0047 USDT 1,592,176.9900 0.0047 USDT 0.0040 USDT 0.0053 USDT 0.0046 USDT
2019-06-20 0.0051 USDT 1,610,973.2800 0.0051 USDT 0.0040 USDT 0.0057 USDT 0.0048 USDT
2019-06-19 0.0054 USDT 1,599,962.7300 0.0054 USDT 0.0050 USDT 0.0059 USDT 0.0050 USDT
2019-06-18 0.0054 USDT 2,456,061.6500 0.0054 USDT 0.0050 USDT 0.0065 USDT 0.0056 USDT
2019-06-17 0.0055 USDT 1,896,382.6500 0.0055 USDT 0.0050 USDT 0.0060 USDT 0.0054 USDT
2019-06-16 0.0060 USDT 1,731,186.8600 0.0060 USDT 0.0052 USDT 0.0073 USDT 0.0059 USDT
2019-06-15 0.0061 USDT 1,763,650.1500 0.0061 USDT 0.0058 USDT 0.0066 USDT 0.0061 USDT
2019-06-14 0.0062 USDT 2,594,668.8300 0.0062 USDT 0.0058 USDT 0.0072 USDT 0.0060 USDT
2019-06-13 0.0065 USDT 2,766,447.0100 0.0065 USDT 0.0054 USDT 0.0076 USDT 0.0060 USDT
2019-06-12 0.0075 USDT 2,651,293.0400 0.0075 USDT 0.0054 USDT 0.0100 USDT 0.0068 USDT
2019-06-11 0.0063 USDT 2,339,018.4200 0.0063 USDT 0.0051 USDT 0.0070 USDT 0.0066 USDT
2019-06-10 0.0056 USDT 3,069,449.5700 0.0056 USDT 0.0043 USDT 0.0064 USDT 0.0056 USDT
2019-06-09 0.0060 USDT 2,194,462.0700 0.0060 USDT 0.0054 USDT 0.0065 USDT 0.0056 USDT
2019-06-08 0.0061 USDT 2,409,244.2500 0.0061 USDT 0.0055 USDT 0.0065 USDT 0.0063 USDT
2019-06-07 0.0065 USDT 2,632,416.3300 0.0065 USDT 0.0058 USDT 0.0071 USDT 0.0063 USDT
2019-06-06 0.0066 USDT 1,719,019.5600 0.0066 USDT 0.0062 USDT 0.0069 USDT 0.0066 USDT
2019-06-05 0.0067 USDT 1,909,640.0600 0.0067 USDT 0.0060 USDT 0.0073 USDT 0.0068 USDT
2019-06-04 0.0072 USDT 1,665,062.2400 0.0072 USDT 0.0065 USDT 0.0080 USDT 0.0072 USDT
2019-06-03 0.0078 USDT 2,401,055.6900 0.0078 USDT 0.0070 USDT 0.0083 USDT 0.0077 USDT
2019-06-02 0.0080 USDT 2,372,072.9700 0.0080 USDT 0.0070 USDT 0.0086 USDT 0.0080 USDT
2019-06-01 0.0073 USDT 2,708,976.1600 0.0073 USDT 0.0068 USDT 0.0079 USDT 0.0074 USDT
2019-05-31 0.0085 USDT 2,967,620.9600 0.0085 USDT 0.0048 USDT 0.0108 USDT 0.0071 USDT
2019-05-30 0.0111 USDT 1,988,309.4600 0.0111 USDT 0.0102 USDT 0.0124 USDT 0.0105 USDT
2019-05-29 0.0117 USDT 2,098,757.1600 0.0117 USDT 0.0108 USDT 0.0127 USDT 0.0119 USDT
2019-05-28 0.0111 USDT 1,929,871.3600 0.0111 USDT 0.0109 USDT 0.0114 USDT 0.0111 USDT
2019-05-27 0.0109 USDT 2,843,562.5500 0.0109 USDT 0.0106 USDT 0.0112 USDT 0.0111 USDT
123456789