Identifier on CoinBene: EMTUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-10-25 |
0.0006 USDT |
16,000.0000 |
0.0006 USDT |
0.0005 USDT |
0.0008 USDT |
0.0006 USDT |
2019-10-23 |
0.0008 USDT |
221,065.7300 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
2019-10-22 |
0.0007 USDT |
379,202.2500 |
0.0007 USDT |
0.0005 USDT |
0.0008 USDT |
0.0008 USDT |
2019-10-21 |
0.0006 USDT |
4.0000 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
2019-10-20 |
0.0006 USDT |
25.0000 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
2019-10-19 |
0.0005 USDT |
191.7700 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
2019-10-18 |
0.0005 USDT |
191.7700 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
2019-10-17 |
0.0006 USDT |
3,670.0000 |
0.0006 USDT |
0.0006 USDT |
0.0008 USDT |
0.0006 USDT |
2019-10-16 |
0.0007 USDT |
20.0000 |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0008 USDT |
2019-10-15 |
0.0008 USDT |
63.0700 |
0.0008 USDT |
0.0006 USDT |
0.0008 USDT |
0.0008 USDT |
2019-10-14 |
0.0006 USDT |
38,986.0700 |
0.0006 USDT |
0.0006 USDT |
0.0008 USDT |
0.0008 USDT |
2019-10-13 |
0.0008 USDT |
1.0000 |
0.0008 USDT |
0.0006 USDT |
0.0008 USDT |
0.0008 USDT |
2019-10-12 |
0.0006 USDT |
215.5500 |
0.0006 USDT |
0.0006 USDT |
0.0008 USDT |
0.0008 USDT |
2019-10-11 |
0.0008 USDT |
1.2900 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
2019-10-10 |
0.0008 USDT |
10.3600 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
2019-10-09 |
0.0007 USDT |
445,176.6300 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
2019-10-08 |
0.0006 USDT |
17,046.6600 |
0.0006 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
2019-10-07 |
0.0007 USDT |
2,201.7000 |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0008 USDT |
2019-10-06 |
0.0006 USDT |
159,825.4200 |
0.0006 USDT |
0.0006 USDT |
0.0008 USDT |
0.0008 USDT |
2019-10-05 |
0.0007 USDT |
23,276.2900 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
2019-10-04 |
0.0007 USDT |
1,163.5600 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
2019-10-03 |
0.0006 USDT |
26,247.8400 |
0.0006 USDT |
0.0006 USDT |
0.0008 USDT |
0.0008 USDT |
2019-10-02 |
0.0007 USDT |
1,006.0000 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
2019-09-30 |
0.0008 USDT |
3,000.0000 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
2019-09-29 |
0.0008 USDT |
1,500.0000 |
0.0008 USDT |
0.0006 USDT |
0.0008 USDT |
0.0008 USDT |
2019-09-28 |
0.0007 USDT |
62,600.0000 |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0006 USDT |
2019-09-27 |
0.0007 USDT |
344,291.5900 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
2019-09-26 |
0.0008 USDT |
15,452.8300 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
2019-09-25 |
0.0007 USDT |
105,243.4700 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
2019-09-24 |
0.0008 USDT |
283,015.9400 |
0.0008 USDT |
0.0006 USDT |
0.0009 USDT |
0.0008 USDT |
2019-09-23 |
0.0007 USDT |
1,274,764.1000 |
0.0007 USDT |
0.0006 USDT |
0.0009 USDT |
0.0009 USDT |
2019-09-22 |
0.0008 USDT |
196,574.4400 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
2019-09-21 |
0.0009 USDT |
2,073,794.6400 |
0.0009 USDT |
0.0007 USDT |
0.0010 USDT |
0.0008 USDT |
2019-09-20 |
0.0008 USDT |
1,223,581.6000 |
0.0008 USDT |
0.0007 USDT |
0.0011 USDT |
0.0009 USDT |
2019-09-19 |
0.0009 USDT |
557,740.3500 |
0.0009 USDT |
0.0007 USDT |
0.0010 USDT |
0.0010 USDT |
2019-09-18 |
0.0007 USDT |
1,264,641.1800 |
0.0007 USDT |
0.0006 USDT |
0.0011 USDT |
0.0007 USDT |
2019-09-17 |
0.0008 USDT |
2,221,507.1800 |
0.0008 USDT |
0.0006 USDT |
0.0013 USDT |
0.0009 USDT |
2019-09-16 |
0.0008 USDT |
2,080,093.4200 |
0.0008 USDT |
0.0007 USDT |
0.0013 USDT |
0.0012 USDT |
2019-09-15 |
0.0010 USDT |
870,079.4400 |
0.0010 USDT |
0.0008 USDT |
0.0018 USDT |
0.0012 USDT |
2019-09-14 |
0.0009 USDT |
1,886,313.0500 |
0.0009 USDT |
0.0005 USDT |
0.0018 USDT |
0.0017 USDT |
2019-09-13 |
0.0010 USDT |
91,756.2300 |
0.0010 USDT |
0.0008 USDT |
0.0017 USDT |
0.0014 USDT |
2019-09-12 |
0.0009 USDT |
2,054,859.2100 |
0.0009 USDT |
0.0005 USDT |
0.0020 USDT |
0.0010 USDT |
2019-09-11 |
0.0017 USDT |
564,196.9800 |
0.0017 USDT |
0.0002 USDT |
0.0024 USDT |
0.0008 USDT |
2019-09-10 |
0.0020 USDT |
346,838.8700 |
0.0020 USDT |
0.0018 USDT |
0.0025 USDT |
0.0019 USDT |
2019-09-09 |
0.0021 USDT |
306,187.8500 |
0.0021 USDT |
0.0018 USDT |
0.0028 USDT |
0.0021 USDT |
2019-09-08 |
0.0023 USDT |
879,034.3100 |
0.0023 USDT |
0.0019 USDT |
0.0034 USDT |
0.0028 USDT |
2019-09-07 |
0.0020 USDT |
59,390.8700 |
0.0020 USDT |
0.0017 USDT |
0.0026 USDT |
0.0022 USDT |
2019-09-06 |
0.0020 USDT |
222,893.7500 |
0.0020 USDT |
0.0019 USDT |
0.0027 USDT |
0.0025 USDT |
2019-09-05 |
0.0020 USDT |
87,156.0000 |
0.0020 USDT |
0.0016 USDT |
0.0028 USDT |
0.0027 USDT |
2019-09-04 |
0.0021 USDT |
801,202.6800 |
0.0021 USDT |
0.0020 USDT |
0.0029 USDT |
0.0028 USDT |