Crypto exchange CoinBene

Market [unlinked] / Tether (USDT)

Identifier on CoinBene: EMTUSDT
123456789
Date Price Volume Open Low High Close
2019-09-03 0.0023 USDT 464,558.3400 0.0023 USDT 0.0021 USDT 0.0028 USDT 0.0027 USDT
2019-09-02 0.0028 USDT 1,569,080.4600 0.0028 USDT 0.0020 USDT 0.0045 USDT 0.0026 USDT
2019-09-01 0.0028 USDT 1,294,013.0700 0.0028 USDT 0.0023 USDT 0.0054 USDT 0.0025 USDT
2019-08-31 0.0041 USDT 113,632.8000 0.0041 USDT 0.0038 USDT 0.0063 USDT 0.0040 USDT
2019-08-30 0.0058 USDT 1,141,387.9300 0.0058 USDT 0.0036 USDT 0.0069 USDT 0.0063 USDT
2019-08-29 0.0079 USDT 5,332,194.9100 0.0079 USDT 0.0056 USDT 0.0090 USDT 0.0056 USDT
2019-08-28 0.0086 USDT 1,587,251.8700 0.0086 USDT 0.0064 USDT 0.0091 USDT 0.0090 USDT
2019-08-27 0.0092 USDT 5,408,035.7900 0.0092 USDT 0.0080 USDT 0.0094 USDT 0.0091 USDT
2019-08-26 0.0081 USDT 3,819,825.3100 0.0081 USDT 0.0058 USDT 0.0094 USDT 0.0089 USDT
2019-08-25 0.0060 USDT 3,264,593.2400 0.0060 USDT 0.0050 USDT 0.0061 USDT 0.0061 USDT
2019-08-24 0.0053 USDT 8,984,405.1900 0.0053 USDT 0.0047 USDT 0.0058 USDT 0.0058 USDT
2019-08-23 0.0046 USDT 24,327,945.7900 0.0046 USDT 0.0038 USDT 0.0051 USDT 0.0050 USDT
2019-08-22 0.0043 USDT 17,330,594.0700 0.0043 USDT 0.0036 USDT 0.0046 USDT 0.0045 USDT
2019-08-21 0.0040 USDT 74,854.2500 0.0040 USDT 0.0036 USDT 0.0045 USDT 0.0038 USDT
2019-08-20 0.0038 USDT 46,997.7500 0.0038 USDT 0.0034 USDT 0.0043 USDT 0.0042 USDT
2019-08-19 0.0036 USDT 175.0000 0.0036 USDT 0.0035 USDT 0.0037 USDT 0.0036 USDT
2019-08-18 0.0039 USDT 307,219.2200 0.0039 USDT 0.0027 USDT 0.0046 USDT 0.0037 USDT
2019-08-17 0.0033 USDT 15,730.8100 0.0033 USDT 0.0028 USDT 0.0034 USDT 0.0034 USDT
2019-08-16 0.0033 USDT 13,772.0100 0.0033 USDT 0.0026 USDT 0.0034 USDT 0.0032 USDT
2019-08-15 0.0026 USDT 61,683.0800 0.0026 USDT 0.0026 USDT 0.0037 USDT 0.0033 USDT
2019-08-14 0.0030 USDT 72,446.3500 0.0030 USDT 0.0030 USDT 0.0031 USDT 0.0030 USDT
2019-08-13 0.0035 USDT 20,011.0000 0.0035 USDT 0.0031 USDT 0.0036 USDT 0.0031 USDT
2019-08-12 0.0030 USDT 55,492.6700 0.0030 USDT 0.0029 USDT 0.0038 USDT 0.0036 USDT
2019-08-11 0.0033 USDT 7,268.9400 0.0033 USDT 0.0033 USDT 0.0040 USDT 0.0038 USDT
2019-08-10 0.0031 USDT 259,075.1400 0.0031 USDT 0.0026 USDT 0.0041 USDT 0.0040 USDT
2019-08-09 0.0038 USDT 381,172.2800 0.0038 USDT 0.0034 USDT 0.0043 USDT 0.0041 USDT
2019-08-08 0.0038 USDT 34,538.1800 0.0038 USDT 0.0033 USDT 0.0041 USDT 0.0041 USDT
2019-08-07 0.0036 USDT 234,862.2800 0.0036 USDT 0.0032 USDT 0.0045 USDT 0.0040 USDT
2019-08-06 0.0038 USDT 3,214.1100 0.0038 USDT 0.0033 USDT 0.0043 USDT 0.0033 USDT
2019-08-05 0.0041 USDT 19,341.0800 0.0041 USDT 0.0032 USDT 0.0043 USDT 0.0043 USDT
2019-08-04 0.0039 USDT 26,505.9500 0.0039 USDT 0.0031 USDT 0.0042 USDT 0.0032 USDT
2019-08-03 0.0038 USDT 67,056.1100 0.0038 USDT 0.0028 USDT 0.0045 USDT 0.0033 USDT
2019-08-02 0.0035 USDT 161,309.3900 0.0035 USDT 0.0030 USDT 0.0049 USDT 0.0043 USDT
2019-08-01 0.0051 USDT 182,862.5200 0.0051 USDT 0.0032 USDT 0.0061 USDT 0.0037 USDT
2019-07-31 0.0036 USDT 474,570.6400 0.0036 USDT 0.0030 USDT 0.0062 USDT 0.0043 USDT
2019-07-30 0.0064 USDT 211.7700 0.0064 USDT 0.0062 USDT 0.0064 USDT 0.0062 USDT
2019-07-29 0.0044 USDT 8,510.6200 0.0044 USDT 0.0042 USDT 0.0064 USDT 0.0062 USDT
2019-07-28 0.0063 USDT 12,780.0000 0.0063 USDT 0.0045 USDT 0.0065 USDT 0.0048 USDT
2019-07-27 0.0064 USDT 37,207.2600 0.0064 USDT 0.0037 USDT 0.0068 USDT 0.0045 USDT
2019-07-26 0.0060 USDT 530,518.2200 0.0060 USDT 0.0037 USDT 0.0069 USDT 0.0037 USDT
2019-07-25 0.0041 USDT 1,496.1700 0.0041 USDT 0.0034 USDT 0.0051 USDT 0.0043 USDT
2019-07-24 0.0067 USDT 1,683.0000 0.0067 USDT 0.0051 USDT 0.0069 USDT 0.0051 USDT
2019-07-23 0.0061 USDT 115,956.2400 0.0061 USDT 0.0058 USDT 0.0065 USDT 0.0058 USDT
2019-07-22 0.0069 USDT 182,502.4700 0.0069 USDT 0.0065 USDT 0.0075 USDT 0.0065 USDT
2019-07-21 0.0064 USDT 182,888.1200 0.0064 USDT 0.0057 USDT 0.0075 USDT 0.0071 USDT
2019-07-20 0.0063 USDT 363,967.0900 0.0063 USDT 0.0051 USDT 0.0070 USDT 0.0070 USDT
2019-07-19 0.0053 USDT 381,318.6600 0.0053 USDT 0.0040 USDT 0.0062 USDT 0.0059 USDT
2019-07-18 0.0044 USDT 1,965,864.6900 0.0044 USDT 0.0035 USDT 0.0048 USDT 0.0040 USDT
2019-07-17 0.0042 USDT 3,791,608.3200 0.0042 USDT 0.0035 USDT 0.0051 USDT 0.0048 USDT
2019-07-16 0.0035 USDT 736,792.7200 0.0035 USDT 0.0034 USDT 0.0037 USDT 0.0037 USDT
123456789