Identifier on CoinBene: DGDBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-25 |
0.0025 BTC |
18,822.4300 DGD |
0.0025 BTC |
0.0024 BTC |
0.0027 BTC |
0.0024 BTC |
| 2019-06-24 |
0.0027 BTC |
21,821.1600 DGD |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2019-06-23 |
0.0028 BTC |
17,873.4800 DGD |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0027 BTC |
| 2019-06-22 |
0.0028 BTC |
20,467.6300 DGD |
0.0028 BTC |
0.0026 BTC |
0.0031 BTC |
0.0027 BTC |
| 2019-06-21 |
0.0031 BTC |
12,089.3200 DGD |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0030 BTC |
| 2019-06-20 |
0.0034 BTC |
18,164.3900 DGD |
0.0034 BTC |
0.0032 BTC |
0.0037 BTC |
0.0033 BTC |
| 2019-06-19 |
0.0032 BTC |
13,890.3300 DGD |
0.0032 BTC |
0.0031 BTC |
0.0039 BTC |
0.0034 BTC |
| 2019-06-18 |
0.0031 BTC |
13,793.2600 DGD |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2019-06-17 |
0.0032 BTC |
12,184.6200 DGD |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0031 BTC |
| 2019-06-16 |
0.0033 BTC |
20,523.2600 DGD |
0.0033 BTC |
0.0032 BTC |
0.0035 BTC |
0.0033 BTC |
| 2019-06-15 |
0.0037 BTC |
10,575.2600 DGD |
0.0037 BTC |
0.0035 BTC |
0.0038 BTC |
0.0036 BTC |
| 2019-06-14 |
0.0039 BTC |
12,549.7100 DGD |
0.0039 BTC |
0.0037 BTC |
0.0041 BTC |
0.0037 BTC |
| 2019-06-13 |
0.0040 BTC |
16,262.1400 DGD |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2019-06-12 |
0.0041 BTC |
8,575.3900 DGD |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2019-06-11 |
0.0041 BTC |
8,109.8000 DGD |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2019-06-10 |
0.0041 BTC |
18,829.9200 DGD |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2019-06-09 |
0.0041 BTC |
20,303.3700 DGD |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0040 BTC |
| 2019-06-08 |
0.0042 BTC |
23,176.3500 DGD |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0041 BTC |
| 2019-06-07 |
0.0041 BTC |
10,015.1400 DGD |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2019-06-06 |
0.0041 BTC |
13,318.1600 DGD |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
| 2019-06-05 |
0.0041 BTC |
10,439.8700 DGD |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2019-06-04 |
0.0041 BTC |
17,010.2200 DGD |
0.0041 BTC |
0.0040 BTC |
0.0043 BTC |
0.0042 BTC |
| 2019-06-03 |
0.0041 BTC |
18,256.0600 DGD |
0.0041 BTC |
0.0033 BTC |
0.0042 BTC |
0.0041 BTC |
| 2019-05-28 |
0.0041 BTC |
789.7000 DGD |
0.0041 BTC |
0.0033 BTC |
0.0041 BTC |
0.0033 BTC |
| 2019-05-27 |
0.0041 BTC |
1,399.9300 DGD |
0.0041 BTC |
0.0033 BTC |
0.0041 BTC |
0.0033 BTC |
| 2019-05-26 |
0.0043 BTC |
17,348.8100 DGD |
0.0043 BTC |
0.0040 BTC |
0.0046 BTC |
0.0040 BTC |
| 2019-05-25 |
0.0041 BTC |
6,893.3300 DGD |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2019-05-24 |
0.0042 BTC |
14,534.4200 DGD |
0.0042 BTC |
0.0040 BTC |
0.0043 BTC |
0.0042 BTC |
| 2019-05-23 |
0.0044 BTC |
26,094.9900 DGD |
0.0044 BTC |
0.0042 BTC |
0.0046 BTC |
0.0043 BTC |
| 2019-05-22 |
0.0045 BTC |
18,486.7100 DGD |
0.0045 BTC |
0.0044 BTC |
0.0048 BTC |
0.0046 BTC |
| 2019-05-21 |
0.0046 BTC |
11,368.3600 DGD |
0.0046 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2019-05-20 |
0.0045 BTC |
21,466.2600 DGD |
0.0045 BTC |
0.0044 BTC |
0.0046 BTC |
0.0046 BTC |
| 2019-05-19 |
0.0046 BTC |
16,719.6500 DGD |
0.0046 BTC |
0.0044 BTC |
0.0048 BTC |
0.0044 BTC |
| 2019-05-18 |
0.0048 BTC |
31,873.5000 DGD |
0.0048 BTC |
0.0046 BTC |
0.0050 BTC |
0.0048 BTC |
| 2019-05-17 |
0.0048 BTC |
20,450.8300 DGD |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0047 BTC |
| 2019-05-16 |
0.0047 BTC |
8.0400 DGD |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
| 2019-05-15 |
0.0046 BTC |
3,139.8900 DGD |
0.0046 BTC |
0.0044 BTC |
0.0049 BTC |
0.0047 BTC |
| 2019-05-14 |
0.0045 BTC |
15,584.5900 DGD |
0.0045 BTC |
0.0043 BTC |
0.0048 BTC |
0.0044 BTC |
| 2019-05-13 |
0.0049 BTC |
27,289.5200 DGD |
0.0049 BTC |
0.0045 BTC |
0.0052 BTC |
0.0046 BTC |
| 2019-05-12 |
0.0052 BTC |
34,989.4200 DGD |
0.0052 BTC |
0.0050 BTC |
0.0055 BTC |
0.0052 BTC |
| 2019-05-11 |
0.0053 BTC |
17,720.9800 DGD |
0.0053 BTC |
0.0048 BTC |
0.0056 BTC |
0.0051 BTC |
| 2019-05-10 |
0.0055 BTC |
32,388.8100 DGD |
0.0055 BTC |
0.0052 BTC |
0.0059 BTC |
0.0053 BTC |
| 2019-05-09 |
0.0059 BTC |
16,331.3100 DGD |
0.0059 BTC |
0.0038 BTC |
0.0063 BTC |
0.0057 BTC |
| 2019-05-08 |
0.0056 BTC |
15,989.2800 DGD |
0.0056 BTC |
0.0040 BTC |
0.0059 BTC |
0.0054 BTC |
| 2019-05-07 |
0.0040 BTC |
0.5100 DGD |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2019-05-05 |
0.0057 BTC |
95.4700 DGD |
0.0057 BTC |
0.0040 BTC |
0.0060 BTC |
0.0040 BTC |
| 2019-05-04 |
0.0054 BTC |
9,881.3700 DGD |
0.0054 BTC |
0.0040 BTC |
0.0060 BTC |
0.0040 BTC |
| 2019-05-03 |
0.0053 BTC |
14,112.3700 DGD |
0.0053 BTC |
0.0048 BTC |
0.0059 BTC |
0.0052 BTC |
| 2019-05-02 |
0.0051 BTC |
10,925.4000 DGD |
0.0051 BTC |
0.0049 BTC |
0.0053 BTC |
0.0051 BTC |
| 2019-05-01 |
0.0054 BTC |
11,065.2000 DGD |
0.0054 BTC |
0.0051 BTC |
0.0055 BTC |
0.0052 BTC |