Identifier on CoinBene: DGDBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-07 |
0.0039 BTC |
2,022.8400 DGD |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2019-03-06 |
0.0039 BTC |
4,911.8400 DGD |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2019-03-05 |
0.0040 BTC |
5,807.6700 DGD |
0.0040 BTC |
0.0039 BTC |
0.0043 BTC |
0.0040 BTC |
| 2019-03-04 |
0.0041 BTC |
2,227.3000 DGD |
0.0041 BTC |
0.0040 BTC |
0.0043 BTC |
0.0041 BTC |
| 2019-03-03 |
0.0042 BTC |
3,592.1900 DGD |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2019-03-02 |
0.0044 BTC |
8,227.3000 DGD |
0.0044 BTC |
0.0041 BTC |
0.0046 BTC |
0.0041 BTC |
| 2019-03-01 |
0.0043 BTC |
2,215.2700 DGD |
0.0043 BTC |
0.0040 BTC |
0.0046 BTC |
0.0044 BTC |
| 2019-02-28 |
0.0041 BTC |
1,660.4800 DGD |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2019-02-27 |
0.0041 BTC |
187.2300 DGD |
0.0041 BTC |
0.0041 BTC |
0.0043 BTC |
0.0041 BTC |
| 2019-02-26 |
0.0041 BTC |
1.5100 DGD |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
| 2019-02-25 |
0.0040 BTC |
1,677.9300 DGD |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0041 BTC |
| 2019-02-24 |
0.0041 BTC |
2,431.6700 DGD |
0.0041 BTC |
0.0039 BTC |
0.0043 BTC |
0.0040 BTC |
| 2019-02-23 |
0.0040 BTC |
1,537.9200 DGD |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2019-02-22 |
0.0040 BTC |
1,877.1000 DGD |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2019-02-21 |
0.0040 BTC |
3,352.2900 DGD |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2019-02-20 |
0.0041 BTC |
3,806.7200 DGD |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2019-02-19 |
0.0041 BTC |
5,021.1000 DGD |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2019-02-18 |
0.0041 BTC |
4,486.3900 DGD |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2019-02-17 |
0.0041 BTC |
3,807.1800 DGD |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0040 BTC |
| 2019-02-16 |
0.0042 BTC |
2,574.7900 DGD |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2019-02-15 |
0.0043 BTC |
2,575.9100 DGD |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2019-02-14 |
0.0044 BTC |
2,240.3400 DGD |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
0.0044 BTC |
| 2019-02-13 |
0.0045 BTC |
2,782.0800 DGD |
0.0045 BTC |
0.0044 BTC |
0.0046 BTC |
0.0045 BTC |
| 2019-02-12 |
0.0045 BTC |
1,868.0400 DGD |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
| 2019-02-11 |
0.0045 BTC |
3,347.9200 DGD |
0.0045 BTC |
0.0044 BTC |
0.0046 BTC |
0.0045 BTC |