Identifier on CoinBene: DGDBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-30 |
0.0055 BTC |
13,359.7200 DGD |
0.0055 BTC |
0.0054 BTC |
0.0057 BTC |
0.0055 BTC |
| 2019-04-29 |
0.0055 BTC |
12,917.2300 DGD |
0.0055 BTC |
0.0042 BTC |
0.0070 BTC |
0.0055 BTC |
| 2019-04-28 |
0.0058 BTC |
13,015.8200 DGD |
0.0058 BTC |
0.0056 BTC |
0.0061 BTC |
0.0059 BTC |
| 2019-04-27 |
0.0058 BTC |
12,319.4400 DGD |
0.0058 BTC |
0.0054 BTC |
0.0063 BTC |
0.0056 BTC |
| 2019-04-26 |
0.0054 BTC |
16,233.5800 DGD |
0.0054 BTC |
0.0046 BTC |
0.0075 BTC |
0.0059 BTC |
| 2019-04-25 |
0.0050 BTC |
11,905.0900 DGD |
0.0050 BTC |
0.0048 BTC |
0.0054 BTC |
0.0050 BTC |
| 2019-04-24 |
0.0053 BTC |
16,000.6500 DGD |
0.0053 BTC |
0.0050 BTC |
0.0059 BTC |
0.0053 BTC |
| 2019-04-23 |
0.0059 BTC |
18,470.5000 DGD |
0.0059 BTC |
0.0054 BTC |
0.0071 BTC |
0.0059 BTC |
| 2019-04-22 |
0.0062 BTC |
16,466.7400 DGD |
0.0062 BTC |
0.0049 BTC |
0.0075 BTC |
0.0065 BTC |
| 2019-04-21 |
0.0047 BTC |
13,999.7700 DGD |
0.0047 BTC |
0.0045 BTC |
0.0051 BTC |
0.0050 BTC |
| 2019-04-20 |
0.0049 BTC |
569.2000 DGD |
0.0049 BTC |
0.0029 BTC |
0.0050 BTC |
0.0049 BTC |
| 2019-04-15 |
0.0038 BTC |
166.6600 DGD |
0.0038 BTC |
0.0027 BTC |
0.0044 BTC |
0.0029 BTC |
| 2019-04-14 |
0.0038 BTC |
443.1100 DGD |
0.0038 BTC |
0.0027 BTC |
0.0044 BTC |
0.0029 BTC |
| 2019-04-13 |
0.0038 BTC |
6,494.3500 DGD |
0.0038 BTC |
0.0037 BTC |
0.0040 BTC |
0.0038 BTC |
| 2019-04-12 |
0.0038 BTC |
7,709.8000 DGD |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2019-04-11 |
0.0038 BTC |
14,279.9600 DGD |
0.0038 BTC |
0.0036 BTC |
0.0040 BTC |
0.0037 BTC |
| 2019-04-10 |
0.0041 BTC |
9,230.6200 DGD |
0.0041 BTC |
0.0040 BTC |
0.0046 BTC |
0.0040 BTC |
| 2019-04-09 |
0.0042 BTC |
7,249.6500 DGD |
0.0042 BTC |
0.0039 BTC |
0.0043 BTC |
0.0041 BTC |
| 2019-04-08 |
0.0043 BTC |
7,509.7900 DGD |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2019-04-07 |
0.0043 BTC |
10,067.8000 DGD |
0.0043 BTC |
0.0043 BTC |
0.0045 BTC |
0.0043 BTC |
| 2019-04-06 |
0.0043 BTC |
10,830.4900 DGD |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2019-04-05 |
0.0043 BTC |
8,200.5000 DGD |
0.0043 BTC |
0.0041 BTC |
0.0053 BTC |
0.0044 BTC |
| 2019-04-04 |
0.0042 BTC |
13,166.1600 DGD |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2019-04-03 |
0.0043 BTC |
72.3700 DGD |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2019-04-02 |
0.0043 BTC |
19,761.4500 DGD |
0.0043 BTC |
0.0041 BTC |
0.0047 BTC |
0.0043 BTC |
| 2019-04-01 |
0.0047 BTC |
10,024.0000 DGD |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
0.0047 BTC |
| 2019-03-31 |
0.0047 BTC |
12,378.4200 DGD |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2019-03-30 |
0.0049 BTC |
14,683.9200 DGD |
0.0049 BTC |
0.0041 BTC |
0.0053 BTC |
0.0047 BTC |
| 2019-03-29 |
0.0050 BTC |
18,735.2800 DGD |
0.0050 BTC |
0.0041 BTC |
0.0060 BTC |
0.0041 BTC |
| 2019-03-28 |
0.0048 BTC |
11,455.4400 DGD |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0047 BTC |
| 2019-03-27 |
0.0047 BTC |
18,179.0200 DGD |
0.0047 BTC |
0.0045 BTC |
0.0050 BTC |
0.0048 BTC |
| 2019-03-26 |
0.0045 BTC |
22,417.9800 DGD |
0.0045 BTC |
0.0039 BTC |
0.0047 BTC |
0.0045 BTC |
| 2019-03-25 |
0.0046 BTC |
6,907.6200 DGD |
0.0046 BTC |
0.0039 BTC |
0.0048 BTC |
0.0045 BTC |
| 2019-03-24 |
0.0046 BTC |
8,348.9800 DGD |
0.0046 BTC |
0.0044 BTC |
0.0048 BTC |
0.0047 BTC |
| 2019-03-23 |
0.0044 BTC |
1,608.2100 DGD |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
0.0044 BTC |
| 2019-03-22 |
0.0045 BTC |
3,693.4500 DGD |
0.0045 BTC |
0.0042 BTC |
0.0046 BTC |
0.0045 BTC |
| 2019-03-21 |
0.0042 BTC |
9,038.0200 DGD |
0.0042 BTC |
0.0041 BTC |
0.0044 BTC |
0.0043 BTC |
| 2019-03-20 |
0.0042 BTC |
6,243.9500 DGD |
0.0042 BTC |
0.0041 BTC |
0.0044 BTC |
0.0042 BTC |
| 2019-03-19 |
0.0042 BTC |
3,812.6400 DGD |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2019-03-18 |
0.0043 BTC |
3,000.0700 DGD |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2019-03-17 |
0.0042 BTC |
1,484.3100 DGD |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2019-03-16 |
0.0043 BTC |
3,089.1200 DGD |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0042 BTC |
| 2019-03-15 |
0.0044 BTC |
3,181.1100 DGD |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
| 2019-03-14 |
0.0043 BTC |
2,876.8500 DGD |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2019-03-13 |
0.0043 BTC |
2,615.9300 DGD |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0042 BTC |
| 2019-03-12 |
0.0043 BTC |
6,760.5300 DGD |
0.0043 BTC |
0.0040 BTC |
0.0048 BTC |
0.0043 BTC |
| 2019-03-11 |
0.0041 BTC |
9,124.7900 DGD |
0.0041 BTC |
0.0040 BTC |
0.0043 BTC |
0.0042 BTC |
| 2019-03-10 |
0.0040 BTC |
5,419.0400 DGD |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2019-03-09 |
0.0040 BTC |
5,278.5100 DGD |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2019-03-08 |
0.0040 BTC |
5,790.5800 DGD |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |