Identifier on CoinBene: DGDBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-28 |
0.0048 BTC |
11,556.5000 DGD |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-06-27 |
0.0048 BTC |
12,735.7300 DGD |
0.0048 BTC |
0.0046 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-06-26 |
0.0048 BTC |
9,794.3900 DGD |
0.0049 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-06-25 |
0.0049 BTC |
9,843.2800 DGD |
0.0049 BTC |
0.0048 BTC |
0.0050 BTC |
0.0049 BTC |
| 2020-06-24 |
0.0048 BTC |
10,773.9600 DGD |
0.0048 BTC |
0.0048 BTC |
0.0050 BTC |
0.0049 BTC |
| 2020-06-23 |
0.0049 BTC |
9,866.0300 DGD |
0.0049 BTC |
0.0048 BTC |
0.0050 BTC |
0.0048 BTC |
| 2020-06-22 |
0.0049 BTC |
9,393.5400 DGD |
0.0049 BTC |
0.0048 BTC |
0.0050 BTC |
0.0049 BTC |
| 2020-06-21 |
0.0048 BTC |
11,320.5900 DGD |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
0.0049 BTC |
| 2020-06-20 |
0.0048 BTC |
8,691.1100 DGD |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0048 BTC |
| 2020-06-19 |
0.0048 BTC |
10,375.3600 DGD |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0048 BTC |
| 2020-06-18 |
0.0048 BTC |
10,318.8700 DGD |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0048 BTC |
| 2020-06-17 |
0.0048 BTC |
10,593.5500 DGD |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0048 BTC |
| 2020-06-16 |
0.0048 BTC |
9,965.7300 DGD |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0048 BTC |
| 2020-06-15 |
0.0047 BTC |
9,152.1600 DGD |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
0.0048 BTC |
| 2020-06-14 |
0.0048 BTC |
10,079.9800 DGD |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0047 BTC |
| 2020-06-13 |
0.0048 BTC |
10,419.2000 DGD |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-06-12 |
0.0048 BTC |
10,612.4300 DGD |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-06-11 |
0.0048 BTC |
12,506.0000 DGD |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-06-10 |
0.0048 BTC |
11,340.3300 DGD |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-06-09 |
0.0048 BTC |
11,024.1900 DGD |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-06-08 |
0.0048 BTC |
12,631.3200 DGD |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-06-07 |
0.0048 BTC |
10,102.9800 DGD |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-06-06 |
0.0049 BTC |
9,171.3200 DGD |
0.0049 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-06-05 |
0.0049 BTC |
10,232.0800 DGD |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
0.0049 BTC |
| 2020-06-04 |
0.0048 BTC |
9,115.2400 DGD |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-06-03 |
0.0048 BTC |
8,043.1800 DGD |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-06-02 |
0.0048 BTC |
8,350.2300 DGD |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-06-01 |
0.0048 BTC |
12,489.2000 DGD |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-05-31 |
0.0048 BTC |
10,844.2200 DGD |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-05-30 |
0.0048 BTC |
10,475.9700 DGD |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-05-29 |
0.0046 BTC |
10,547.9900 DGD |
0.0045 BTC |
0.0045 BTC |
0.0048 BTC |
0.0048 BTC |
| 2020-05-28 |
0.0044 BTC |
9,583.2500 DGD |
0.0044 BTC |
0.0044 BTC |
0.0046 BTC |
0.0045 BTC |
| 2020-05-27 |
0.0044 BTC |
9,279.9100 DGD |
0.0043 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
| 2020-05-26 |
0.0044 BTC |
8,270.9800 DGD |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0043 BTC |
| 2020-05-25 |
0.0044 BTC |
7,925.4200 DGD |
0.0045 BTC |
0.0044 BTC |
0.0045 BTC |
0.0044 BTC |
| 2020-05-24 |
0.0044 BTC |
9,232.2300 DGD |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |
| 2020-05-23 |
0.0044 BTC |
9,331.1600 DGD |
0.0044 BTC |
0.0043 BTC |
0.0046 BTC |
0.0044 BTC |
| 2020-05-22 |
0.0043 BTC |
8,391.0300 DGD |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2020-05-21 |
0.0042 BTC |
8,445.8300 DGD |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2020-05-20 |
0.0042 BTC |
8,812.4000 DGD |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2020-05-19 |
0.0042 BTC |
8,376.2800 DGD |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2020-05-18 |
0.0042 BTC |
8,939.0200 DGD |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2020-05-17 |
0.0041 BTC |
8,827.9400 DGD |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2020-05-16 |
0.0041 BTC |
8,268.2600 DGD |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2020-05-15 |
0.0040 BTC |
10,059.0300 DGD |
0.0040 BTC |
0.0040 BTC |
0.0042 BTC |
0.0040 BTC |
| 2020-05-14 |
0.0040 BTC |
16,234.1400 DGD |
0.0040 BTC |
0.0039 BTC |
0.0042 BTC |
0.0040 BTC |
| 2020-05-13 |
0.0041 BTC |
14,688.3000 DGD |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2020-05-12 |
0.0042 BTC |
14,140.4900 DGD |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2020-05-11 |
0.0042 BTC |
16,716.8000 DGD |
0.0042 BTC |
0.0040 BTC |
0.0044 BTC |
0.0042 BTC |
| 2020-05-10 |
0.0042 BTC |
19,412.6900 DGD |
0.0042 BTC |
0.0041 BTC |
0.0044 BTC |
0.0042 BTC |