Identifier on CoinBene: DGDBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-09 |
0.0042 BTC |
11,156.1800 DGD |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2020-05-08 |
0.0041 BTC |
11,239.3100 DGD |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2020-05-07 |
0.0042 BTC |
11,870.2200 DGD |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0041 BTC |
| 2020-05-06 |
0.0044 BTC |
11,369.6800 DGD |
0.0044 BTC |
0.0042 BTC |
0.0044 BTC |
0.0042 BTC |
| 2020-05-05 |
0.0045 BTC |
13,151.8400 DGD |
0.0045 BTC |
0.0044 BTC |
0.0091 BTC |
0.0044 BTC |
| 2020-05-04 |
0.0045 BTC |
13,438.9100 DGD |
0.0045 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |
| 2020-05-03 |
0.0045 BTC |
13,539.9800 DGD |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0045 BTC |
| 2020-05-02 |
0.0046 BTC |
6,977.5700 DGD |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
0.0046 BTC |
| 2020-05-01 |
0.0046 BTC |
7,758.2100 DGD |
0.0046 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2020-04-30 |
0.0046 BTC |
10,096.0300 DGD |
0.0046 BTC |
0.0045 BTC |
0.0047 BTC |
0.0045 BTC |
| 2020-04-29 |
0.0048 BTC |
11,075.9700 DGD |
0.0048 BTC |
0.0046 BTC |
0.0049 BTC |
0.0047 BTC |
| 2020-04-28 |
0.0049 BTC |
10,759.8500 DGD |
0.0049 BTC |
0.0048 BTC |
0.0049 BTC |
0.0049 BTC |
| 2020-04-27 |
0.0049 BTC |
5,676.4200 DGD |
0.0049 BTC |
0.0048 BTC |
0.0050 BTC |
0.0048 BTC |
| 2020-04-26 |
0.0049 BTC |
6,140.9000 DGD |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
| 2020-04-25 |
0.0049 BTC |
8,372.2800 DGD |
0.0049 BTC |
0.0048 BTC |
0.0049 BTC |
0.0049 BTC |
| 2020-04-24 |
0.0048 BTC |
7,154.7900 DGD |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0048 BTC |
| 2020-04-23 |
0.0046 BTC |
15,949.1000 DGD |
0.0046 BTC |
0.0043 BTC |
0.0050 BTC |
0.0047 BTC |
| 2020-04-22 |
0.0048 BTC |
9,896.5500 DGD |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0049 BTC |
| 2020-04-21 |
0.0048 BTC |
15,760.6200 DGD |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0047 BTC |
| 2020-04-20 |
0.0048 BTC |
12,095.0600 DGD |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0047 BTC |
| 2020-04-19 |
0.0049 BTC |
21,101.7900 DGD |
0.0049 BTC |
0.0048 BTC |
0.0050 BTC |
0.0049 BTC |
| 2020-04-18 |
0.0048 BTC |
17,285.7700 DGD |
0.0048 BTC |
0.0046 BTC |
0.0049 BTC |
0.0049 BTC |
| 2020-04-17 |
0.0046 BTC |
8,302.7800 DGD |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
0.0046 BTC |
| 2020-04-16 |
0.0046 BTC |
9,419.0000 DGD |
0.0046 BTC |
0.0044 BTC |
0.0047 BTC |
0.0047 BTC |
| 2020-04-15 |
0.0044 BTC |
9,966.5600 DGD |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
| 2020-04-14 |
0.0044 BTC |
9,668.9900 DGD |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
| 2020-04-13 |
0.0044 BTC |
8,629.4400 DGD |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
| 2020-04-12 |
0.0044 BTC |
9,141.1700 DGD |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
| 2020-04-11 |
0.0044 BTC |
9,608.7100 DGD |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
| 2020-04-10 |
0.0044 BTC |
10,507.6100 DGD |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
0.0044 BTC |
| 2020-04-09 |
0.0045 BTC |
9,781.3600 DGD |
0.0045 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |
| 2020-04-08 |
0.0044 BTC |
10,039.0600 DGD |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |
| 2020-04-07 |
0.0045 BTC |
11,967.4800 DGD |
0.0045 BTC |
0.0044 BTC |
0.0045 BTC |
0.0044 BTC |
| 2020-04-06 |
0.0042 BTC |
11,415.8000 DGD |
0.0042 BTC |
0.0040 BTC |
0.0045 BTC |
0.0044 BTC |
| 2020-04-05 |
0.0040 BTC |
9,994.0200 DGD |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2020-04-04 |
0.0040 BTC |
10,775.3400 DGD |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2020-04-03 |
0.0040 BTC |
10,500.6400 DGD |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2020-04-02 |
0.0040 BTC |
12,206.2700 DGD |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2020-04-01 |
0.0040 BTC |
14,509.9500 DGD |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2020-03-31 |
0.0039 BTC |
12,665.7200 DGD |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2020-03-30 |
0.0040 BTC |
14,470.7700 DGD |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2020-03-29 |
0.0040 BTC |
12,204.7300 DGD |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2020-03-28 |
0.0040 BTC |
14,373.2000 DGD |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2020-03-27 |
0.0039 BTC |
11,527.7100 DGD |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2020-03-26 |
0.0039 BTC |
12,080.3100 DGD |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2020-03-25 |
0.0040 BTC |
8,667.9000 DGD |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0039 BTC |
| 2020-03-24 |
0.0040 BTC |
8,038.2800 DGD |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2020-03-23 |
0.0040 BTC |
7,458.8600 DGD |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2020-03-22 |
0.0040 BTC |
7,061.8800 DGD |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2020-03-21 |
0.0040 BTC |
8,555.3400 DGD |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |