Identifier on CoinBene: DEGO/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-18 |
12.8435 USDT |
23,015.5500 DEGO |
12.5490 USDT |
12.5390 USDT |
13.1700 USDT |
13.1380 USDT |
| 2021-04-17 |
15.2640 USDT |
13,431.6500 DEGO |
14.8840 USDT |
14.8090 USDT |
15.6470 USDT |
15.6440 USDT |
| 2021-04-16 |
15.0220 USDT |
24,878.7800 DEGO |
15.1350 USDT |
14.5680 USDT |
15.3950 USDT |
14.9090 USDT |
| 2021-04-15 |
16.5870 USDT |
21,200.7300 DEGO |
17.1750 USDT |
15.3100 USDT |
17.1750 USDT |
15.9990 USDT |
| 2021-04-14 |
16.4975 USDT |
28,004.3600 DEGO |
16.4400 USDT |
15.5860 USDT |
16.9110 USDT |
16.5550 USDT |
| 2021-04-13 |
17.2465 USDT |
16,909.0400 DEGO |
17.5330 USDT |
16.6340 USDT |
17.5410 USDT |
16.9600 USDT |
| 2021-04-12 |
18.0040 USDT |
23,091.7600 DEGO |
17.5380 USDT |
17.4170 USDT |
18.9790 USDT |
18.4700 USDT |
| 2021-04-11 |
15.4540 USDT |
64,184.4100 DEGO |
13.0000 USDT |
13.0000 USDT |
18.6880 USDT |
17.9080 USDT |