Identifier on CoinBene: DEGO/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-07 |
6.8230 USDT |
13,161.8000 DEGO |
7.0750 USDT |
6.5020 USDT |
7.0840 USDT |
6.5710 USDT |
| 2021-06-06 |
7.2050 USDT |
10,495.0300 DEGO |
7.1880 USDT |
7.1790 USDT |
7.4100 USDT |
7.2220 USDT |
| 2021-06-05 |
7.0290 USDT |
10,471.5300 DEGO |
7.1460 USDT |
6.7200 USDT |
7.1850 USDT |
6.9120 USDT |
| 2021-06-04 |
7.3875 USDT |
11,115.3000 DEGO |
7.3770 USDT |
7.2900 USDT |
7.5410 USDT |
7.3980 USDT |
| 2021-06-03 |
8.1440 USDT |
13,086.1100 DEGO |
8.0770 USDT |
8.0170 USDT |
8.3220 USDT |
8.2110 USDT |
| 2021-06-02 |
8.1715 USDT |
13,023.6100 DEGO |
8.2930 USDT |
7.9870 USDT |
8.3510 USDT |
8.0500 USDT |
| 2021-06-01 |
8.0330 USDT |
8,548.5400 DEGO |
8.0670 USDT |
7.9190 USDT |
8.1440 USDT |
7.9990 USDT |
| 2021-05-31 |
8.3900 USDT |
13,001.5900 DEGO |
8.3890 USDT |
8.1970 USDT |
8.6280 USDT |
8.3910 USDT |
| 2021-05-30 |
8.1690 USDT |
11,962.2200 DEGO |
8.1850 USDT |
8.0890 USDT |
8.6660 USDT |
8.1530 USDT |
| 2021-05-29 |
6.9290 USDT |
13,583.0600 DEGO |
6.5120 USDT |
6.2480 USDT |
7.5480 USDT |
7.3460 USDT |
| 2021-05-28 |
7.3330 USDT |
10,189.9100 DEGO |
7.5760 USDT |
6.7740 USDT |
7.5840 USDT |
7.0900 USDT |
| 2021-05-27 |
8.7350 USDT |
11,348.3600 DEGO |
8.9770 USDT |
8.0580 USDT |
8.9770 USDT |
8.4930 USDT |
| 2021-05-26 |
7.1450 USDT |
12,596.2900 DEGO |
6.6810 USDT |
6.6520 USDT |
7.8570 USDT |
7.6090 USDT |
| 2021-05-25 |
6.3095 USDT |
14,036.6600 DEGO |
6.1990 USDT |
5.9700 USDT |
6.5080 USDT |
6.4200 USDT |
| 2021-05-24 |
6.1175 USDT |
13,248.8000 DEGO |
5.9630 USDT |
5.6540 USDT |
6.4370 USDT |
6.2720 USDT |
| 2021-05-23 |
4.7105 USDT |
15,365.4400 DEGO |
4.4930 USDT |
4.0260 USDT |
4.9490 USDT |
4.9280 USDT |
| 2021-05-22 |
6.4305 USDT |
25,865.3700 DEGO |
6.4640 USDT |
6.0530 USDT |
6.5020 USDT |
6.3970 USDT |
| 2021-05-21 |
6.5195 USDT |
25,127.2500 DEGO |
6.6120 USDT |
5.8440 USDT |
6.9770 USDT |
6.4270 USDT |
| 2021-05-20 |
8.4755 USDT |
23,876.1100 DEGO |
8.7390 USDT |
7.8760 USDT |
8.7390 USDT |
8.2120 USDT |
| 2021-05-19 |
8.3090 USDT |
27,705.5100 DEGO |
8.6410 USDT |
7.7280 USDT |
9.1900 USDT |
7.9770 USDT |
| 2021-05-18 |
11.6505 USDT |
22,283.2400 DEGO |
11.5010 USDT |
11.4080 USDT |
11.8750 USDT |
11.8000 USDT |
| 2021-05-17 |
11.8345 USDT |
27,783.2300 DEGO |
11.6300 USDT |
11.5470 USDT |
12.9060 USDT |
12.0390 USDT |
| 2021-05-16 |
11.7545 USDT |
27,347.6200 DEGO |
11.5230 USDT |
10.6270 USDT |
11.9860 USDT |
11.9860 USDT |
| 2021-05-15 |
10.8465 USDT |
20,897.4800 DEGO |
10.9110 USDT |
10.2300 USDT |
10.9700 USDT |
10.7820 USDT |
| 2021-05-14 |
11.3675 USDT |
26,460.9600 DEGO |
11.4270 USDT |
11.0070 USDT |
11.6200 USDT |
11.3080 USDT |
| 2021-05-13 |
10.4475 USDT |
21,909.1900 DEGO |
10.5260 USDT |
9.7210 USDT |
10.8920 USDT |
10.3690 USDT |
| 2021-05-12 |
12.1185 USDT |
20,321.4900 DEGO |
12.3100 USDT |
11.6270 USDT |
12.5130 USDT |
11.9270 USDT |
| 2021-05-11 |
13.1550 USDT |
21,504.6100 DEGO |
12.9830 USDT |
12.8980 USDT |
13.4610 USDT |
13.3270 USDT |
| 2021-05-10 |
13.2385 USDT |
21,142.5300 DEGO |
13.6160 USDT |
12.3000 USDT |
13.6830 USDT |
12.8610 USDT |
| 2021-05-09 |
14.1465 USDT |
23,153.6100 DEGO |
14.1380 USDT |
13.9830 USDT |
14.3160 USDT |
14.1550 USDT |
| 2021-05-08 |
14.8055 USDT |
17,802.8200 DEGO |
14.6580 USDT |
14.6400 USDT |
15.0260 USDT |
14.9530 USDT |
| 2021-05-07 |
15.0210 USDT |
16,097.8400 DEGO |
15.2350 USDT |
14.6650 USDT |
15.4070 USDT |
14.8070 USDT |
| 2021-05-06 |
15.4440 USDT |
11,124.1900 DEGO |
15.7500 USDT |
14.8440 USDT |
15.8680 USDT |
15.1380 USDT |
| 2021-05-05 |
15.9375 USDT |
19,868.7600 DEGO |
16.2790 USDT |
15.3470 USDT |
16.2790 USDT |
15.5960 USDT |
| 2021-05-04 |
14.3680 USDT |
22,694.3100 DEGO |
14.4400 USDT |
14.1950 USDT |
15.0440 USDT |
14.2960 USDT |
| 2021-05-03 |
16.9675 USDT |
12,376.0700 DEGO |
17.0870 USDT |
16.8480 USDT |
17.4100 USDT |
16.8480 USDT |
| 2021-05-02 |
17.7970 USDT |
17,424.3400 DEGO |
17.8780 USDT |
17.4600 USDT |
18.8920 USDT |
17.7160 USDT |
| 2021-05-01 |
16.9890 USDT |
15,223.7200 DEGO |
16.8620 USDT |
16.7050 USDT |
17.9750 USDT |
17.1160 USDT |
| 2021-04-30 |
15.4070 USDT |
21,499.8700 DEGO |
15.1480 USDT |
14.8940 USDT |
15.8720 USDT |
15.6660 USDT |
| 2021-04-29 |
15.3215 USDT |
18,231.4200 DEGO |
15.4500 USDT |
14.5040 USDT |
15.6050 USDT |
15.1930 USDT |
| 2021-04-28 |
15.8135 USDT |
17,316.2100 DEGO |
15.4370 USDT |
15.1550 USDT |
17.2430 USDT |
16.1900 USDT |
| 2021-04-27 |
13.6680 USDT |
22,509.4500 DEGO |
13.1970 USDT |
13.1540 USDT |
15.8760 USDT |
14.1390 USDT |
| 2021-04-26 |
10.8790 USDT |
12,030.3400 DEGO |
10.9120 USDT |
10.5090 USDT |
11.0010 USDT |
10.8460 USDT |
| 2021-04-25 |
9.8805 USDT |
19,386.8500 DEGO |
10.4890 USDT |
9.0820 USDT |
10.5540 USDT |
9.2720 USDT |
| 2021-04-24 |
10.8110 USDT |
23,462.8200 DEGO |
9.6420 USDT |
9.4180 USDT |
12.3310 USDT |
11.9800 USDT |
| 2021-04-23 |
9.4780 USDT |
26,428.2500 DEGO |
9.4220 USDT |
9.1620 USDT |
9.8230 USDT |
9.5340 USDT |
| 2021-04-22 |
11.2430 USDT |
20,108.5900 DEGO |
11.8920 USDT |
9.9640 USDT |
12.0820 USDT |
10.5940 USDT |
| 2021-04-21 |
11.8970 USDT |
15,358.8300 DEGO |
12.0350 USDT |
11.6670 USDT |
12.2240 USDT |
11.7590 USDT |
| 2021-04-20 |
12.1660 USDT |
26,191.2100 DEGO |
11.9560 USDT |
11.7340 USDT |
12.4480 USDT |
12.3760 USDT |
| 2021-04-19 |
12.4640 USDT |
24,140.4500 DEGO |
12.3120 USDT |
12.2360 USDT |
12.8980 USDT |
12.6160 USDT |