Identifier on CoinBene: DEGO/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-27 |
10.2085 USDT |
9,717.5800 DEGO |
10.1740 USDT |
9.3310 USDT |
10.8610 USDT |
10.2430 USDT |
| 2021-07-26 |
8.6850 USDT |
7,612.1800 DEGO |
9.0830 USDT |
8.1340 USDT |
9.7670 USDT |
8.2870 USDT |
| 2021-07-25 |
9.1140 USDT |
9,951.3000 DEGO |
8.2380 USDT |
8.0090 USDT |
10.9310 USDT |
9.9900 USDT |
| 2021-07-24 |
7.0270 USDT |
8,849.5100 DEGO |
7.1100 USDT |
6.7720 USDT |
7.3080 USDT |
6.9440 USDT |
| 2021-07-23 |
5.8020 USDT |
12,141.6800 DEGO |
5.4040 USDT |
5.1720 USDT |
6.4980 USDT |
6.2000 USDT |
| 2021-07-22 |
5.4600 USDT |
11,526.4500 DEGO |
5.5280 USDT |
5.3480 USDT |
5.6710 USDT |
5.3920 USDT |
| 2021-07-21 |
5.1225 USDT |
10,187.3200 DEGO |
5.2350 USDT |
4.9610 USDT |
5.3470 USDT |
5.0100 USDT |
| 2021-07-20 |
4.7020 USDT |
11,219.3600 DEGO |
4.7090 USDT |
4.6190 USDT |
4.8170 USDT |
4.6950 USDT |
| 2021-07-19 |
5.0480 USDT |
10,639.1500 DEGO |
5.0360 USDT |
4.9820 USDT |
5.1350 USDT |
5.0600 USDT |
| 2021-07-18 |
5.5465 USDT |
11,566.5600 DEGO |
5.4710 USDT |
5.4210 USDT |
5.7360 USDT |
5.6220 USDT |
| 2021-07-17 |
5.6915 USDT |
11,313.9400 DEGO |
5.6860 USDT |
5.6470 USDT |
5.7960 USDT |
5.6970 USDT |
| 2021-07-16 |
6.1760 USDT |
11,223.4900 DEGO |
6.4580 USDT |
5.8520 USDT |
6.4680 USDT |
5.8940 USDT |
| 2021-07-15 |
7.2480 USDT |
9,640.6400 DEGO |
7.3440 USDT |
7.0040 USDT |
7.4530 USDT |
7.1520 USDT |
| 2021-07-14 |
7.4015 USDT |
9,650.4300 DEGO |
7.2430 USDT |
7.1430 USDT |
7.7760 USDT |
7.5600 USDT |
| 2021-07-13 |
6.5125 USDT |
11,752.1900 DEGO |
6.4760 USDT |
6.1830 USDT |
6.5870 USDT |
6.5490 USDT |
| 2021-07-12 |
6.0495 USDT |
14,594.6600 DEGO |
6.0400 USDT |
5.8410 USDT |
6.0800 USDT |
6.0590 USDT |
| 2021-07-11 |
6.6150 USDT |
11,181.1400 DEGO |
6.7720 USDT |
6.3490 USDT |
6.7850 USDT |
6.4580 USDT |
| 2021-07-10 |
5.8355 USDT |
9,169.9500 DEGO |
5.9520 USDT |
5.5150 USDT |
6.0450 USDT |
5.7190 USDT |
| 2021-07-09 |
5.3610 USDT |
11,442.0500 DEGO |
5.3670 USDT |
5.1370 USDT |
5.3890 USDT |
5.3550 USDT |
| 2021-07-08 |
5.2765 USDT |
10,077.3600 DEGO |
5.3960 USDT |
5.1270 USDT |
5.4440 USDT |
5.1570 USDT |
| 2021-07-07 |
5.9730 USDT |
10,249.3100 DEGO |
5.9930 USDT |
5.8680 USDT |
6.3590 USDT |
5.9530 USDT |
| 2021-07-06 |
5.1345 USDT |
9,671.6700 DEGO |
5.0830 USDT |
4.9680 USDT |
5.2490 USDT |
5.1860 USDT |
| 2021-07-05 |
4.8640 USDT |
10,084.9700 DEGO |
4.8520 USDT |
4.7560 USDT |
4.9790 USDT |
4.8760 USDT |
| 2021-07-04 |
5.1470 USDT |
10,431.9400 DEGO |
5.2720 USDT |
4.9910 USDT |
5.3910 USDT |
5.0220 USDT |
| 2021-07-03 |
4.5415 USDT |
10,423.4400 DEGO |
4.5010 USDT |
4.4760 USDT |
4.6660 USDT |
4.5820 USDT |
| 2021-07-02 |
4.2780 USDT |
9,940.8900 DEGO |
4.2910 USDT |
4.2250 USDT |
4.3250 USDT |
4.2650 USDT |
| 2021-07-01 |
4.4565 USDT |
10,234.9400 DEGO |
4.3890 USDT |
4.3050 USDT |
4.6770 USDT |
4.5240 USDT |
| 2021-06-30 |
4.4000 USDT |
9,989.6100 DEGO |
4.3010 USDT |
4.2580 USDT |
4.5410 USDT |
4.4990 USDT |
| 2021-06-29 |
4.6765 USDT |
10,055.9400 DEGO |
4.6820 USDT |
4.6150 USDT |
4.8200 USDT |
4.6710 USDT |
| 2021-06-28 |
4.5855 USDT |
10,370.8100 DEGO |
4.6170 USDT |
4.4970 USDT |
4.6310 USDT |
4.5540 USDT |
| 2021-06-27 |
4.3595 USDT |
11,778.6200 DEGO |
4.3060 USDT |
4.1620 USDT |
4.5440 USDT |
4.4130 USDT |
| 2021-06-26 |
4.0715 USDT |
9,784.8600 DEGO |
4.0880 USDT |
3.9610 USDT |
4.1410 USDT |
4.0550 USDT |
| 2021-06-25 |
4.3045 USDT |
11,748.5000 DEGO |
4.3530 USDT |
4.2220 USDT |
4.4470 USDT |
4.2560 USDT |
| 2021-06-24 |
4.9040 USDT |
10,638.6500 DEGO |
4.9510 USDT |
4.8570 USDT |
5.0730 USDT |
4.8570 USDT |
| 2021-06-23 |
4.7670 USDT |
9,280.7500 DEGO |
4.7760 USDT |
4.6450 USDT |
4.9950 USDT |
4.7580 USDT |
| 2021-06-22 |
4.1590 USDT |
12,223.0100 DEGO |
4.1800 USDT |
4.1340 USDT |
4.3880 USDT |
4.1380 USDT |
| 2021-06-21 |
4.7430 USDT |
8,620.1700 DEGO |
4.9270 USDT |
4.5590 USDT |
5.0410 USDT |
4.5590 USDT |
| 2021-06-20 |
5.6425 USDT |
10,778.9900 DEGO |
5.5370 USDT |
5.5040 USDT |
5.8310 USDT |
5.7480 USDT |
| 2021-06-19 |
5.8320 USDT |
9,659.9600 DEGO |
5.9020 USDT |
5.7530 USDT |
5.9130 USDT |
5.7620 USDT |
| 2021-06-18 |
5.8925 USDT |
10,394.5500 DEGO |
5.8670 USDT |
5.7510 USDT |
6.0330 USDT |
5.9180 USDT |
| 2021-06-17 |
6.5540 USDT |
7,788.7900 DEGO |
6.6610 USDT |
6.3390 USDT |
6.6720 USDT |
6.4470 USDT |
| 2021-06-16 |
6.4490 USDT |
7,772.3000 DEGO |
6.4130 USDT |
6.3880 USDT |
6.6470 USDT |
6.4850 USDT |
| 2021-06-15 |
6.7305 USDT |
8,675.2200 DEGO |
6.7160 USDT |
6.7110 USDT |
6.9210 USDT |
6.7450 USDT |
| 2021-06-14 |
6.9415 USDT |
7,558.8700 DEGO |
7.0100 USDT |
6.7410 USDT |
7.0260 USDT |
6.8730 USDT |
| 2021-06-13 |
6.4435 USDT |
8,774.1200 DEGO |
6.2000 USDT |
6.1780 USDT |
6.8440 USDT |
6.6870 USDT |
| 2021-06-12 |
6.2215 USDT |
10,968.9200 DEGO |
6.2390 USDT |
6.1920 USDT |
6.4300 USDT |
6.2040 USDT |
| 2021-06-11 |
6.7520 USDT |
8,279.4600 DEGO |
6.5900 USDT |
6.5210 USDT |
7.6010 USDT |
6.9140 USDT |
| 2021-06-10 |
6.0665 USDT |
5,932.2200 DEGO |
6.1220 USDT |
5.8910 USDT |
6.1620 USDT |
6.0110 USDT |
| 2021-06-09 |
6.6080 USDT |
13,372.1000 DEGO |
6.5860 USDT |
6.4280 USDT |
6.7700 USDT |
6.6300 USDT |
| 2021-06-08 |
5.9875 USDT |
10,467.1500 DEGO |
5.8250 USDT |
5.7820 USDT |
6.2440 USDT |
6.1500 USDT |