Identifier on CoinBene: DEGO/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-15 |
8.7795 USDT |
10,083.0100 DEGO |
8.7690 USDT |
8.7290 USDT |
8.8890 USDT |
8.7900 USDT |
| 2021-09-14 |
8.5260 USDT |
9,455.9700 DEGO |
8.5820 USDT |
8.3770 USDT |
8.5940 USDT |
8.4700 USDT |
| 2021-09-13 |
8.1730 USDT |
8,048.5900 DEGO |
8.1670 USDT |
8.1020 USDT |
8.2630 USDT |
8.1790 USDT |
| 2021-09-12 |
8.9125 USDT |
9,607.6700 DEGO |
8.8930 USDT |
8.5880 USDT |
9.1910 USDT |
8.9320 USDT |
| 2021-09-11 |
8.8020 USDT |
8,146.6300 DEGO |
8.8530 USDT |
8.6280 USDT |
9.0380 USDT |
8.7510 USDT |
| 2021-09-10 |
8.1405 USDT |
9,894.0700 DEGO |
8.2390 USDT |
8.0220 USDT |
8.4510 USDT |
8.0420 USDT |
| 2021-09-09 |
9.0940 USDT |
7,993.8200 DEGO |
9.2260 USDT |
8.7050 USDT |
9.3330 USDT |
8.9620 USDT |
| 2021-09-08 |
8.9565 USDT |
8,823.7800 DEGO |
8.8700 USDT |
8.6980 USDT |
9.0560 USDT |
9.0430 USDT |
| 2021-09-07 |
9.0285 USDT |
7,037.1300 DEGO |
9.1870 USDT |
8.6490 USDT |
9.7290 USDT |
8.8700 USDT |
| 2021-09-06 |
11.3585 USDT |
8,224.1500 DEGO |
11.0200 USDT |
11.0140 USDT |
12.1830 USDT |
11.6970 USDT |
| 2021-09-05 |
11.0175 USDT |
8,501.5100 DEGO |
10.9390 USDT |
10.9150 USDT |
11.1210 USDT |
11.0960 USDT |
| 2021-09-04 |
11.0895 USDT |
7,545.8500 DEGO |
11.1200 USDT |
10.8630 USDT |
11.2600 USDT |
11.0590 USDT |
| 2021-09-03 |
10.9950 USDT |
7,619.9700 DEGO |
11.1130 USDT |
10.8730 USDT |
11.1630 USDT |
10.8770 USDT |
| 2021-09-02 |
11.1110 USDT |
8,508.4100 DEGO |
11.1420 USDT |
10.9840 USDT |
11.3480 USDT |
11.0800 USDT |
| 2021-09-01 |
11.1295 USDT |
6,687.0800 DEGO |
11.0510 USDT |
11.0170 USDT |
11.3850 USDT |
11.2080 USDT |
| 2021-08-31 |
11.4485 USDT |
7,774.7300 DEGO |
11.7120 USDT |
11.0700 USDT |
11.7120 USDT |
11.1850 USDT |
| 2021-08-30 |
11.4170 USDT |
8,165.4200 DEGO |
11.5750 USDT |
11.2590 USDT |
11.9650 USDT |
11.2590 USDT |
| 2021-08-29 |
12.5720 USDT |
8,950.1700 DEGO |
12.0530 USDT |
12.0530 USDT |
13.5730 USDT |
13.0910 USDT |
| 2021-08-28 |
11.2175 USDT |
7,788.9000 DEGO |
11.4060 USDT |
10.8610 USDT |
11.5060 USDT |
11.0290 USDT |
| 2021-08-27 |
10.5225 USDT |
9,036.0900 DEGO |
10.4390 USDT |
10.2540 USDT |
10.7350 USDT |
10.6060 USDT |
| 2021-08-26 |
10.3185 USDT |
7,454.7800 DEGO |
10.2710 USDT |
10.0950 USDT |
10.4140 USDT |
10.3660 USDT |
| 2021-08-25 |
11.3080 USDT |
7,114.0200 DEGO |
11.4740 USDT |
10.9980 USDT |
11.4740 USDT |
11.1420 USDT |
| 2021-08-24 |
10.0275 USDT |
8,357.2700 DEGO |
9.9540 USDT |
9.6820 USDT |
10.2370 USDT |
10.1010 USDT |
| 2021-08-23 |
10.9055 USDT |
6,716.1900 DEGO |
10.8420 USDT |
10.7380 USDT |
11.0060 USDT |
10.9690 USDT |
| 2021-08-22 |
11.0215 USDT |
8,932.1100 DEGO |
10.9380 USDT |
10.8520 USDT |
11.1110 USDT |
11.1050 USDT |
| 2021-08-21 |
11.9105 USDT |
7,940.8300 DEGO |
11.7020 USDT |
11.6370 USDT |
12.8020 USDT |
12.1190 USDT |
| 2021-08-20 |
10.1655 USDT |
7,223.1900 DEGO |
10.2240 USDT |
10.0310 USDT |
10.2780 USDT |
10.1070 USDT |
| 2021-08-19 |
9.9770 USDT |
8,727.5500 DEGO |
9.8510 USDT |
9.7390 USDT |
10.2400 USDT |
10.1030 USDT |
| 2021-08-18 |
9.4145 USDT |
9,145.1000 DEGO |
9.4460 USDT |
9.2050 USDT |
9.8590 USDT |
9.3830 USDT |
| 2021-08-17 |
9.7365 USDT |
8,636.0800 DEGO |
10.0950 USDT |
9.2290 USDT |
10.1490 USDT |
9.3780 USDT |
| 2021-08-16 |
10.2370 USDT |
8,010.7500 DEGO |
10.3140 USDT |
10.0640 USDT |
10.5740 USDT |
10.1600 USDT |
| 2021-08-15 |
10.2135 USDT |
7,723.8800 DEGO |
10.1680 USDT |
10.0370 USDT |
10.2640 USDT |
10.2590 USDT |
| 2021-08-14 |
10.2575 USDT |
7,756.9700 DEGO |
10.3660 USDT |
10.0600 USDT |
10.3710 USDT |
10.1490 USDT |
| 2021-08-13 |
10.6900 USDT |
9,661.3700 DEGO |
10.5570 USDT |
10.4250 USDT |
10.9300 USDT |
10.8230 USDT |
| 2021-08-12 |
9.6160 USDT |
7,744.2200 DEGO |
9.5280 USDT |
9.3800 USDT |
10.1540 USDT |
9.7040 USDT |
| 2021-08-11 |
10.5140 USDT |
9,236.1700 DEGO |
10.6700 USDT |
10.2930 USDT |
10.7850 USDT |
10.3580 USDT |
| 2021-08-10 |
10.7030 USDT |
8,878.1600 DEGO |
10.7850 USDT |
10.2150 USDT |
10.7930 USDT |
10.6210 USDT |
| 2021-08-09 |
10.7860 USDT |
8,969.7400 DEGO |
11.1430 USDT |
10.3040 USDT |
11.1640 USDT |
10.4290 USDT |
| 2021-08-08 |
11.0495 USDT |
8,068.7600 DEGO |
10.8690 USDT |
10.6000 USDT |
11.3000 USDT |
11.2300 USDT |
| 2021-08-07 |
11.4030 USDT |
8,517.3000 DEGO |
11.3560 USDT |
11.0760 USDT |
11.5480 USDT |
11.4500 USDT |
| 2021-08-06 |
11.3450 USDT |
8,635.6600 DEGO |
11.3390 USDT |
11.2480 USDT |
12.1080 USDT |
11.3510 USDT |
| 2021-08-05 |
11.0895 USDT |
9,808.1100 DEGO |
10.9830 USDT |
10.8720 USDT |
11.5780 USDT |
11.1960 USDT |
| 2021-08-04 |
11.2890 USDT |
11,078.2900 DEGO |
11.4610 USDT |
10.8440 USDT |
11.4610 USDT |
11.1170 USDT |
| 2021-08-03 |
10.6015 USDT |
11,173.6100 DEGO |
9.8960 USDT |
9.7060 USDT |
12.3810 USDT |
11.3070 USDT |
| 2021-08-02 |
10.0765 USDT |
8,153.7100 DEGO |
10.1440 USDT |
9.6950 USDT |
10.1850 USDT |
10.0090 USDT |
| 2021-08-01 |
10.5200 USDT |
8,652.6900 DEGO |
10.8470 USDT |
10.0780 USDT |
11.2840 USDT |
10.1930 USDT |
| 2021-07-31 |
9.8920 USDT |
8,271.2700 DEGO |
8.9120 USDT |
8.8350 USDT |
11.6690 USDT |
10.8720 USDT |
| 2021-07-30 |
8.9960 USDT |
8,857.2400 DEGO |
8.8570 USDT |
8.5710 USDT |
9.3450 USDT |
9.1350 USDT |
| 2021-07-29 |
9.4800 USDT |
8,606.5900 DEGO |
9.6030 USDT |
9.3150 USDT |
9.7130 USDT |
9.3570 USDT |
| 2021-07-28 |
9.7825 USDT |
8,272.7500 DEGO |
9.8870 USDT |
9.4180 USDT |
9.9970 USDT |
9.6780 USDT |