Identifier on CoinBene: BAKE/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-18 |
1.3550 USDT |
780,323.7200 BAKE |
1.3560 USDT |
1.3180 USDT |
1.3860 USDT |
1.3540 USDT |
| 2021-04-17 |
1.5655 USDT |
772,834.4000 BAKE |
1.5690 USDT |
1.5480 USDT |
1.6300 USDT |
1.5620 USDT |
| 2021-04-16 |
1.5765 USDT |
703,059.8800 BAKE |
1.5940 USDT |
1.5170 USDT |
1.6090 USDT |
1.5590 USDT |
| 2021-04-15 |
1.7635 USDT |
570,248.5300 BAKE |
1.6810 USDT |
1.6670 USDT |
1.8470 USDT |
1.8460 USDT |
| 2021-04-14 |
1.7165 USDT |
664,187.1000 BAKE |
1.7310 USDT |
1.6130 USDT |
1.7850 USDT |
1.7020 USDT |
| 2021-04-13 |
1.8490 USDT |
489,240.4300 BAKE |
1.8580 USDT |
1.7710 USDT |
2.0000 USDT |
1.8400 USDT |
| 2021-04-12 |
1.9940 USDT |
732,984.6100 BAKE |
1.8270 USDT |
1.8100 USDT |
2.2520 USDT |
2.1610 USDT |
| 2021-04-11 |
1.5475 USDT |
341,512.5300 BAKE |
1.5250 USDT |
1.4960 USDT |
1.6770 USDT |
1.5700 USDT |
| 2021-04-10 |
1.3710 USDT |
357,960.6900 BAKE |
1.4020 USDT |
1.2740 USDT |
1.4020 USDT |
1.3400 USDT |
| 2021-04-09 |
1.3380 USDT |
643,117.4300 BAKE |
1.3190 USDT |
1.2820 USDT |
1.3760 USDT |
1.3570 USDT |
| 2021-04-08 |
1.1135 USDT |
819,113.8300 BAKE |
1.1130 USDT |
1.0890 USDT |
1.1340 USDT |
1.1140 USDT |
| 2021-04-07 |
0.9795 USDT |
580,856.0900 BAKE |
0.9820 USDT |
0.9670 USDT |
1.0110 USDT |
0.9770 USDT |
| 2021-04-06 |
1.0660 USDT |
600,082.5100 BAKE |
1.0370 USDT |
1.0340 USDT |
1.0960 USDT |
1.0950 USDT |
| 2021-04-05 |
1.0160 USDT |
844,957.3800 BAKE |
1.0330 USDT |
0.9900 USDT |
1.0400 USDT |
0.9990 USDT |
| 2021-04-04 |
1.0045 USDT |
946,118.7000 BAKE |
1.0010 USDT |
0.9860 USDT |
1.0280 USDT |
1.0080 USDT |
| 2021-04-03 |
1.0140 USDT |
584,152.6500 BAKE |
1.0220 USDT |
0.9950 USDT |
1.0270 USDT |
1.0060 USDT |
| 2021-04-02 |
1.0495 USDT |
771,602.8400 BAKE |
1.0690 USDT |
1.0300 USDT |
1.0770 USDT |
1.0300 USDT |
| 2021-04-01 |
1.1115 USDT |
654,139.4400 BAKE |
1.1160 USDT |
1.0950 USDT |
1.1210 USDT |
1.1070 USDT |
| 2021-03-31 |
1.1575 USDT |
637,856.5300 BAKE |
1.1770 USDT |
1.1250 USDT |
1.1820 USDT |
1.1380 USDT |
| 2021-03-30 |
1.1685 USDT |
851,928.9900 BAKE |
1.1610 USDT |
1.1470 USDT |
1.1770 USDT |
1.1760 USDT |
| 2021-03-29 |
1.1225 USDT |
588,494.9400 BAKE |
1.1360 USDT |
1.1020 USDT |
1.1390 USDT |
1.1090 USDT |
| 2021-03-28 |
1.1175 USDT |
844,364.5900 BAKE |
1.1260 USDT |
1.0740 USDT |
1.1310 USDT |
1.1090 USDT |
| 2021-03-27 |
1.1665 USDT |
615,508.9100 BAKE |
1.1760 USDT |
1.1460 USDT |
1.1950 USDT |
1.1570 USDT |
| 2021-03-26 |
1.0200 USDT |
389,378.3400 BAKE |
1.0130 USDT |
1.0080 USDT |
1.0520 USDT |
1.0270 USDT |
| 2021-03-25 |
0.9055 USDT |
739,335.0500 BAKE |
0.8920 USDT |
0.8760 USDT |
0.9210 USDT |
0.9190 USDT |
| 2021-03-24 |
1.0580 USDT |
607,702.8600 BAKE |
1.0770 USDT |
1.0290 USDT |
1.0930 USDT |
1.0390 USDT |
| 2021-03-23 |
1.0480 USDT |
971,689.6900 BAKE |
1.0700 USDT |
1.0150 USDT |
1.0850 USDT |
1.0260 USDT |
| 2021-03-22 |
1.0965 USDT |
653,948.2200 BAKE |
1.1150 USDT |
1.0770 USDT |
1.1810 USDT |
1.0780 USDT |
| 2021-03-21 |
1.0965 USDT |
594,953.0400 BAKE |
1.0990 USDT |
1.0830 USDT |
1.1050 USDT |
1.0940 USDT |
| 2021-03-20 |
1.1415 USDT |
441,256.2800 BAKE |
1.1560 USDT |
1.1260 USDT |
1.1570 USDT |
1.1270 USDT |
| 2021-03-19 |
1.1150 USDT |
726,296.5500 BAKE |
1.1100 USDT |
1.1050 USDT |
1.1320 USDT |
1.1200 USDT |
| 2021-03-18 |
1.1820 USDT |
285,037.7400 BAKE |
1.1820 USDT |
1.1810 USDT |
1.2140 USDT |
1.1820 USDT |
| 2021-03-17 |
1.1775 USDT |
95,784.6300 BAKE |
1.1470 USDT |
1.1420 USDT |
1.2410 USDT |
1.2080 USDT |
| 2021-03-16 |
1.2645 USDT |
55,695.6300 BAKE |
1.3120 USDT |
1.1440 USDT |
1.3290 USDT |
1.2170 USDT |
| 2021-03-15 |
1.0660 USDT |
52,336.8700 BAKE |
1.0490 USDT |
1.0140 USDT |
1.0840 USDT |
1.0830 USDT |
| 2021-03-14 |
1.1280 USDT |
100,306.9600 BAKE |
1.1210 USDT |
1.1020 USDT |
1.1410 USDT |
1.1350 USDT |
| 2021-03-13 |
1.1610 USDT |
79,737.0400 BAKE |
1.1710 USDT |
1.1430 USDT |
1.1980 USDT |
1.1510 USDT |
| 2021-03-12 |
1.2060 USDT |
83,147.1100 BAKE |
1.2340 USDT |
1.1320 USDT |
1.2530 USDT |
1.1780 USDT |
| 2021-03-11 |
1.3570 USDT |
31,695.1500 BAKE |
1.3730 USDT |
1.3050 USDT |
1.4060 USDT |
1.3410 USDT |
| 2021-03-10 |
1.3880 USDT |
85,571.8700 BAKE |
1.4490 USDT |
1.2800 USDT |
1.4490 USDT |
1.3270 USDT |
| 2021-03-09 |
1.5075 USDT |
68,677.6900 BAKE |
1.4750 USDT |
1.4560 USDT |
1.5750 USDT |
1.5400 USDT |
| 2021-03-08 |
1.1605 USDT |
95,948.7900 BAKE |
1.1680 USDT |
1.1260 USDT |
1.1760 USDT |
1.1530 USDT |
| 2021-03-07 |
1.1890 USDT |
77,748.2900 BAKE |
1.1990 USDT |
1.1510 USDT |
1.2240 USDT |
1.1790 USDT |
| 2021-03-06 |
1.1295 USDT |
10,521.2900 BAKE |
1.1260 USDT |
1.1190 USDT |
1.1390 USDT |
1.1330 USDT |
| 2021-03-05 |
1.1665 USDT |
45,764.9800 BAKE |
1.1730 USDT |
1.1210 USDT |
1.1790 USDT |
1.1600 USDT |
| 2021-03-04 |
1.0940 USDT |
126,212.4300 BAKE |
1.0000 USDT |
1.0000 USDT |
1.2810 USDT |
1.1880 USDT |