Identifier on CoinBene: BAKE/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-27 |
1.9265 USDT |
199,975.7700 BAKE |
1.9240 USDT |
1.8620 USDT |
1.9410 USDT |
1.9290 USDT |
| 2021-07-26 |
1.9845 USDT |
245,039.7800 BAKE |
2.0450 USDT |
1.7450 USDT |
2.1140 USDT |
1.9240 USDT |
| 2021-07-25 |
1.9330 USDT |
219,619.9400 BAKE |
1.8930 USDT |
1.8760 USDT |
1.9740 USDT |
1.9730 USDT |
| 2021-07-24 |
1.9485 USDT |
196,317.3700 BAKE |
1.9780 USDT |
1.8930 USDT |
2.0420 USDT |
1.9190 USDT |
| 2021-07-23 |
1.7665 USDT |
210,085.7300 BAKE |
1.6940 USDT |
1.6510 USDT |
1.8530 USDT |
1.8390 USDT |
| 2021-07-22 |
1.7335 USDT |
214,233.4400 BAKE |
1.7530 USDT |
1.6930 USDT |
1.7550 USDT |
1.7140 USDT |
| 2021-07-21 |
1.7035 USDT |
214,777.5000 BAKE |
1.7180 USDT |
1.6410 USDT |
1.7490 USDT |
1.6890 USDT |
| 2021-07-20 |
1.5765 USDT |
233,088.7200 BAKE |
1.5990 USDT |
1.5390 USDT |
1.6170 USDT |
1.5540 USDT |
| 2021-07-19 |
1.6880 USDT |
216,198.6500 BAKE |
1.6940 USDT |
1.6320 USDT |
1.7010 USDT |
1.6820 USDT |
| 2021-07-18 |
1.8490 USDT |
219,824.7500 BAKE |
1.8390 USDT |
1.8280 USDT |
1.8750 USDT |
1.8590 USDT |
| 2021-07-17 |
1.8790 USDT |
209,463.1700 BAKE |
1.8850 USDT |
1.8710 USDT |
1.9450 USDT |
1.8730 USDT |
| 2021-07-16 |
2.0040 USDT |
195,666.8400 BAKE |
2.0750 USDT |
1.9330 USDT |
2.0850 USDT |
1.9330 USDT |
| 2021-07-15 |
2.2035 USDT |
201,450.8900 BAKE |
2.1380 USDT |
2.0520 USDT |
2.3860 USDT |
2.2690 USDT |
| 2021-07-14 |
1.8960 USDT |
216,338.5500 BAKE |
1.8930 USDT |
1.8710 USDT |
1.9430 USDT |
1.8990 USDT |
| 2021-07-13 |
1.9045 USDT |
190,935.6900 BAKE |
1.9230 USDT |
1.8730 USDT |
1.9320 USDT |
1.8860 USDT |
| 2021-07-12 |
1.9660 USDT |
194,924.4200 BAKE |
1.9620 USDT |
1.9150 USDT |
1.9780 USDT |
1.9700 USDT |
| 2021-07-11 |
2.0290 USDT |
206,031.4600 BAKE |
2.0500 USDT |
1.9860 USDT |
2.0540 USDT |
2.0080 USDT |
| 2021-07-10 |
2.0215 USDT |
194,715.8200 BAKE |
2.0370 USDT |
1.9370 USDT |
2.0690 USDT |
2.0060 USDT |
| 2021-07-09 |
2.0965 USDT |
214,167.9200 BAKE |
2.0900 USDT |
2.0130 USDT |
2.1340 USDT |
2.1030 USDT |
| 2021-07-08 |
2.0610 USDT |
161,216.1900 BAKE |
2.1250 USDT |
1.9720 USDT |
2.1540 USDT |
1.9970 USDT |
| 2021-07-07 |
2.2955 USDT |
140,921.6200 BAKE |
2.3140 USDT |
2.2450 USDT |
2.4320 USDT |
2.2770 USDT |
| 2021-07-06 |
1.9770 USDT |
185,029.8900 BAKE |
1.9380 USDT |
1.9080 USDT |
2.0390 USDT |
2.0160 USDT |
| 2021-07-05 |
1.8515 USDT |
188,092.3700 BAKE |
1.8280 USDT |
1.8150 USDT |
1.9150 USDT |
1.8750 USDT |
| 2021-07-04 |
2.0660 USDT |
171,587.0900 BAKE |
2.1170 USDT |
1.9730 USDT |
2.1210 USDT |
2.0150 USDT |
| 2021-07-03 |
1.8235 USDT |
185,092.6000 BAKE |
1.8460 USDT |
1.8010 USDT |
1.8680 USDT |
1.8010 USDT |
| 2021-07-02 |
1.7455 USDT |
189,350.4300 BAKE |
1.7440 USDT |
1.7020 USDT |
1.7570 USDT |
1.7470 USDT |
| 2021-07-01 |
1.8065 USDT |
194,754.7000 BAKE |
1.8110 USDT |
1.7650 USDT |
1.8220 USDT |
1.8020 USDT |
| 2021-06-30 |
1.8830 USDT |
186,236.4100 BAKE |
1.8260 USDT |
1.8220 USDT |
1.9600 USDT |
1.9400 USDT |
| 2021-06-29 |
2.0550 USDT |
191,653.3800 BAKE |
2.0950 USDT |
2.0150 USDT |
2.1390 USDT |
2.0150 USDT |
| 2021-06-28 |
1.8830 USDT |
193,122.0000 BAKE |
1.9150 USDT |
1.8220 USDT |
1.9270 USDT |
1.8510 USDT |
| 2021-06-27 |
1.8565 USDT |
185,916.2400 BAKE |
1.7870 USDT |
1.7310 USDT |
1.9360 USDT |
1.9260 USDT |
| 2021-06-26 |
1.8035 USDT |
174,682.0900 BAKE |
1.8050 USDT |
1.7490 USDT |
1.8250 USDT |
1.8020 USDT |
| 2021-06-25 |
1.9315 USDT |
184,040.8200 BAKE |
1.9200 USDT |
1.8550 USDT |
1.9570 USDT |
1.9430 USDT |
| 2021-06-24 |
2.2500 USDT |
166,296.1100 BAKE |
2.2360 USDT |
2.2000 USDT |
2.3150 USDT |
2.2640 USDT |
| 2021-06-23 |
2.4100 USDT |
168,981.7100 BAKE |
2.2900 USDT |
2.2770 USDT |
2.5380 USDT |
2.5300 USDT |
| 2021-06-22 |
1.8895 USDT |
160,195.3900 BAKE |
1.9220 USDT |
1.8530 USDT |
2.0440 USDT |
1.8570 USDT |
| 2021-06-21 |
2.2245 USDT |
152,272.9500 BAKE |
2.3270 USDT |
2.0340 USDT |
2.3600 USDT |
2.1220 USDT |
| 2021-06-20 |
2.7780 USDT |
157,312.4500 BAKE |
2.7120 USDT |
2.7040 USDT |
2.8670 USDT |
2.8440 USDT |
| 2021-06-19 |
2.9110 USDT |
145,732.9600 BAKE |
2.9150 USDT |
2.8560 USDT |
2.9250 USDT |
2.9070 USDT |
| 2021-06-18 |
2.8650 USDT |
138,798.7200 BAKE |
2.8540 USDT |
2.8010 USDT |
2.9790 USDT |
2.8760 USDT |
| 2021-06-17 |
3.1265 USDT |
141,049.7600 BAKE |
3.1600 USDT |
3.0390 USDT |
3.1700 USDT |
3.0930 USDT |
| 2021-06-16 |
3.0060 USDT |
132,472.4500 BAKE |
3.0040 USDT |
2.9800 USDT |
3.0780 USDT |
3.0080 USDT |
| 2021-06-15 |
3.2395 USDT |
128,511.9900 BAKE |
3.2190 USDT |
3.1960 USDT |
3.3130 USDT |
3.2600 USDT |
| 2021-06-14 |
3.3615 USDT |
137,665.9700 BAKE |
3.3680 USDT |
3.2160 USDT |
3.3840 USDT |
3.3550 USDT |
| 2021-06-13 |
3.0805 USDT |
150,670.8300 BAKE |
2.9660 USDT |
2.9460 USDT |
3.3160 USDT |
3.1950 USDT |
| 2021-06-12 |
2.9845 USDT |
139,087.9000 BAKE |
2.9740 USDT |
2.9650 USDT |
3.0760 USDT |
2.9950 USDT |
| 2021-06-11 |
3.1725 USDT |
143,003.7100 BAKE |
3.2170 USDT |
3.1280 USDT |
3.3860 USDT |
3.1280 USDT |
| 2021-06-10 |
3.0085 USDT |
85,590.6600 BAKE |
3.0290 USDT |
2.8410 USDT |
3.0450 USDT |
2.9880 USDT |
| 2021-06-09 |
3.2460 USDT |
286,350.0100 BAKE |
3.1990 USDT |
3.1580 USDT |
3.2970 USDT |
3.2930 USDT |
| 2021-06-08 |
2.9480 USDT |
276,463.8900 BAKE |
2.8350 USDT |
2.8260 USDT |
3.1170 USDT |
3.0610 USDT |