Identifier on CoinBene: BAKE/USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-09-15 |
2.1430 USDT |
207,888.4200 BAKE |
2.1390 USDT |
2.0940 USDT |
2.1910 USDT |
2.1470 USDT |
2021-09-14 |
1.9835 USDT |
170,451.4000 BAKE |
1.9920 USDT |
1.9450 USDT |
2.0220 USDT |
1.9750 USDT |
2021-09-13 |
1.8920 USDT |
203,154.4400 BAKE |
1.8750 USDT |
1.8610 USDT |
1.9270 USDT |
1.9090 USDT |
2021-09-12 |
2.0505 USDT |
180,433.5400 BAKE |
2.0690 USDT |
1.9700 USDT |
2.0930 USDT |
2.0320 USDT |
2021-09-11 |
1.9920 USDT |
196,749.4000 BAKE |
2.0290 USDT |
1.9530 USDT |
2.0410 USDT |
1.9550 USDT |
2021-09-10 |
1.9415 USDT |
209,964.4700 BAKE |
1.9460 USDT |
1.8880 USDT |
1.9990 USDT |
1.9370 USDT |
2021-09-09 |
2.0870 USDT |
186,807.6000 BAKE |
2.1110 USDT |
2.0160 USDT |
2.1640 USDT |
2.0630 USDT |
2021-09-08 |
2.0485 USDT |
214,984.6700 BAKE |
2.0580 USDT |
2.0390 USDT |
2.1180 USDT |
2.0390 USDT |
2021-09-07 |
2.1335 USDT |
165,398.8000 BAKE |
2.1980 USDT |
2.0170 USDT |
2.3070 USDT |
2.0690 USDT |
2021-09-06 |
2.8670 USDT |
167,543.3000 BAKE |
2.8640 USDT |
2.8280 USDT |
2.8960 USDT |
2.8700 USDT |
2021-09-05 |
2.9275 USDT |
178,491.1000 BAKE |
2.9050 USDT |
2.8930 USDT |
3.0170 USDT |
2.9500 USDT |
2021-09-04 |
2.8785 USDT |
169,154.8500 BAKE |
2.8960 USDT |
2.8280 USDT |
2.9150 USDT |
2.8610 USDT |
2021-09-03 |
2.8650 USDT |
165,575.7900 BAKE |
2.8960 USDT |
2.8090 USDT |
2.9070 USDT |
2.8340 USDT |
2021-09-02 |
2.8235 USDT |
169,831.3000 BAKE |
2.8250 USDT |
2.8060 USDT |
2.8590 USDT |
2.8220 USDT |
2021-09-01 |
2.8465 USDT |
156,557.4400 BAKE |
2.8320 USDT |
2.8170 USDT |
2.9220 USDT |
2.8610 USDT |
2021-08-31 |
2.6830 USDT |
181,586.2600 BAKE |
2.7300 USDT |
2.5690 USDT |
2.7480 USDT |
2.6360 USDT |
2021-08-30 |
2.7125 USDT |
175,617.1800 BAKE |
2.7640 USDT |
2.6570 USDT |
2.8120 USDT |
2.6610 USDT |
2021-08-29 |
2.8020 USDT |
180,621.2000 BAKE |
2.7840 USDT |
2.7430 USDT |
2.8750 USDT |
2.8200 USDT |
2021-08-28 |
2.7650 USDT |
175,643.1700 BAKE |
2.7780 USDT |
2.7210 USDT |
2.8090 USDT |
2.7520 USDT |
2021-08-27 |
2.8420 USDT |
177,048.2900 BAKE |
2.8280 USDT |
2.7820 USDT |
2.8660 USDT |
2.8560 USDT |
2021-08-26 |
2.8000 USDT |
164,710.2100 BAKE |
2.8410 USDT |
2.7390 USDT |
2.8660 USDT |
2.7590 USDT |
2021-08-25 |
2.8800 USDT |
158,795.7500 BAKE |
2.8790 USDT |
2.8540 USDT |
2.9610 USDT |
2.8810 USDT |
2021-08-24 |
2.8255 USDT |
167,331.8200 BAKE |
2.8600 USDT |
2.7900 USDT |
2.8830 USDT |
2.7910 USDT |
2021-08-23 |
3.0960 USDT |
150,741.6000 BAKE |
3.0780 USDT |
3.0420 USDT |
3.1440 USDT |
3.1140 USDT |
2021-08-22 |
3.1460 USDT |
164,174.1200 BAKE |
3.1240 USDT |
3.0500 USDT |
3.2880 USDT |
3.1680 USDT |
2021-08-21 |
2.6190 USDT |
183,567.1600 BAKE |
2.6280 USDT |
2.5900 USDT |
2.6640 USDT |
2.6100 USDT |
2021-08-20 |
2.6385 USDT |
165,451.5900 BAKE |
2.6600 USDT |
2.5760 USDT |
2.6890 USDT |
2.6170 USDT |
2021-08-19 |
2.6000 USDT |
187,372.1800 BAKE |
2.5980 USDT |
2.5490 USDT |
2.6340 USDT |
2.6020 USDT |
2021-08-18 |
2.4315 USDT |
190,790.6200 BAKE |
2.4590 USDT |
2.3140 USDT |
2.4790 USDT |
2.4040 USDT |
2021-08-17 |
2.5380 USDT |
178,284.9400 BAKE |
2.6140 USDT |
2.4200 USDT |
2.6440 USDT |
2.4620 USDT |
2021-08-16 |
2.6660 USDT |
166,005.5600 BAKE |
2.6860 USDT |
2.5860 USDT |
2.7170 USDT |
2.6460 USDT |
2021-08-15 |
2.6430 USDT |
166,570.7400 BAKE |
2.6110 USDT |
2.5630 USDT |
2.7040 USDT |
2.6750 USDT |
2021-08-14 |
2.5980 USDT |
177,976.9300 BAKE |
2.5630 USDT |
2.5410 USDT |
2.6780 USDT |
2.6330 USDT |
2021-08-13 |
2.4850 USDT |
158,993.2400 BAKE |
2.4460 USDT |
2.4190 USDT |
2.5490 USDT |
2.5240 USDT |
2021-08-12 |
2.3140 USDT |
163,284.2300 BAKE |
2.3190 USDT |
2.2940 USDT |
2.3920 USDT |
2.3090 USDT |
2021-08-11 |
2.5770 USDT |
165,187.8500 BAKE |
2.6200 USDT |
2.5290 USDT |
2.6800 USDT |
2.5340 USDT |
2021-08-10 |
2.4280 USDT |
203,537.0100 BAKE |
2.3900 USDT |
2.2930 USDT |
2.4970 USDT |
2.4660 USDT |
2021-08-09 |
2.3570 USDT |
176,369.7900 BAKE |
2.3770 USDT |
2.2440 USDT |
2.4130 USDT |
2.3370 USDT |
2021-08-08 |
2.1900 USDT |
199,171.6200 BAKE |
2.2180 USDT |
2.1170 USDT |
2.2360 USDT |
2.1620 USDT |
2021-08-07 |
2.3055 USDT |
189,025.9500 BAKE |
2.2580 USDT |
2.1790 USDT |
2.3530 USDT |
2.3530 USDT |
2021-08-06 |
2.2385 USDT |
197,018.9600 BAKE |
2.2370 USDT |
2.1760 USDT |
2.2690 USDT |
2.2400 USDT |
2021-08-05 |
2.0905 USDT |
206,799.3500 BAKE |
2.0390 USDT |
2.0380 USDT |
2.1860 USDT |
2.1420 USDT |
2021-08-04 |
2.0405 USDT |
216,815.3800 BAKE |
2.0360 USDT |
2.0100 USDT |
2.0510 USDT |
2.0450 USDT |
2021-08-03 |
1.9260 USDT |
203,434.8700 BAKE |
1.9210 USDT |
1.9070 USDT |
1.9420 USDT |
1.9310 USDT |
2021-08-02 |
2.0150 USDT |
181,708.9300 BAKE |
2.0230 USDT |
1.9730 USDT |
2.0500 USDT |
2.0070 USDT |
2021-08-01 |
2.0795 USDT |
193,205.3000 BAKE |
2.1040 USDT |
2.0140 USDT |
2.1180 USDT |
2.0550 USDT |
2021-07-31 |
2.0445 USDT |
189,983.6200 BAKE |
2.0480 USDT |
1.9950 USDT |
2.0740 USDT |
2.0410 USDT |
2021-07-30 |
1.8900 USDT |
219,094.9300 BAKE |
1.8450 USDT |
1.8370 USDT |
1.9380 USDT |
1.9350 USDT |
2021-07-29 |
1.9145 USDT |
208,387.0900 BAKE |
1.9120 USDT |
1.8810 USDT |
1.9190 USDT |
1.9170 USDT |
2021-07-28 |
1.9190 USDT |
218,002.0100 BAKE |
1.9260 USDT |
1.8790 USDT |
1.9350 USDT |
1.9120 USDT |