Crypto exchange CoinBene

Market BakeryToken (BAKE) / Tether (USDT)

Identifier on CoinBene: BAKE/USDT
Date Price Volume Open Low High Close
2021-09-15 2.1430 USDT 207,888.4200 BAKE 2.1390 USDT 2.0940 USDT 2.1910 USDT 2.1470 USDT
2021-09-14 1.9835 USDT 170,451.4000 BAKE 1.9920 USDT 1.9450 USDT 2.0220 USDT 1.9750 USDT
2021-09-13 1.8920 USDT 203,154.4400 BAKE 1.8750 USDT 1.8610 USDT 1.9270 USDT 1.9090 USDT
2021-09-12 2.0505 USDT 180,433.5400 BAKE 2.0690 USDT 1.9700 USDT 2.0930 USDT 2.0320 USDT
2021-09-11 1.9920 USDT 196,749.4000 BAKE 2.0290 USDT 1.9530 USDT 2.0410 USDT 1.9550 USDT
2021-09-10 1.9415 USDT 209,964.4700 BAKE 1.9460 USDT 1.8880 USDT 1.9990 USDT 1.9370 USDT
2021-09-09 2.0870 USDT 186,807.6000 BAKE 2.1110 USDT 2.0160 USDT 2.1640 USDT 2.0630 USDT
2021-09-08 2.0485 USDT 214,984.6700 BAKE 2.0580 USDT 2.0390 USDT 2.1180 USDT 2.0390 USDT
2021-09-07 2.1335 USDT 165,398.8000 BAKE 2.1980 USDT 2.0170 USDT 2.3070 USDT 2.0690 USDT
2021-09-06 2.8670 USDT 167,543.3000 BAKE 2.8640 USDT 2.8280 USDT 2.8960 USDT 2.8700 USDT
2021-09-05 2.9275 USDT 178,491.1000 BAKE 2.9050 USDT 2.8930 USDT 3.0170 USDT 2.9500 USDT
2021-09-04 2.8785 USDT 169,154.8500 BAKE 2.8960 USDT 2.8280 USDT 2.9150 USDT 2.8610 USDT
2021-09-03 2.8650 USDT 165,575.7900 BAKE 2.8960 USDT 2.8090 USDT 2.9070 USDT 2.8340 USDT
2021-09-02 2.8235 USDT 169,831.3000 BAKE 2.8250 USDT 2.8060 USDT 2.8590 USDT 2.8220 USDT
2021-09-01 2.8465 USDT 156,557.4400 BAKE 2.8320 USDT 2.8170 USDT 2.9220 USDT 2.8610 USDT
2021-08-31 2.6830 USDT 181,586.2600 BAKE 2.7300 USDT 2.5690 USDT 2.7480 USDT 2.6360 USDT
2021-08-30 2.7125 USDT 175,617.1800 BAKE 2.7640 USDT 2.6570 USDT 2.8120 USDT 2.6610 USDT
2021-08-29 2.8020 USDT 180,621.2000 BAKE 2.7840 USDT 2.7430 USDT 2.8750 USDT 2.8200 USDT
2021-08-28 2.7650 USDT 175,643.1700 BAKE 2.7780 USDT 2.7210 USDT 2.8090 USDT 2.7520 USDT
2021-08-27 2.8420 USDT 177,048.2900 BAKE 2.8280 USDT 2.7820 USDT 2.8660 USDT 2.8560 USDT
2021-08-26 2.8000 USDT 164,710.2100 BAKE 2.8410 USDT 2.7390 USDT 2.8660 USDT 2.7590 USDT
2021-08-25 2.8800 USDT 158,795.7500 BAKE 2.8790 USDT 2.8540 USDT 2.9610 USDT 2.8810 USDT
2021-08-24 2.8255 USDT 167,331.8200 BAKE 2.8600 USDT 2.7900 USDT 2.8830 USDT 2.7910 USDT
2021-08-23 3.0960 USDT 150,741.6000 BAKE 3.0780 USDT 3.0420 USDT 3.1440 USDT 3.1140 USDT
2021-08-22 3.1460 USDT 164,174.1200 BAKE 3.1240 USDT 3.0500 USDT 3.2880 USDT 3.1680 USDT
2021-08-21 2.6190 USDT 183,567.1600 BAKE 2.6280 USDT 2.5900 USDT 2.6640 USDT 2.6100 USDT
2021-08-20 2.6385 USDT 165,451.5900 BAKE 2.6600 USDT 2.5760 USDT 2.6890 USDT 2.6170 USDT
2021-08-19 2.6000 USDT 187,372.1800 BAKE 2.5980 USDT 2.5490 USDT 2.6340 USDT 2.6020 USDT
2021-08-18 2.4315 USDT 190,790.6200 BAKE 2.4590 USDT 2.3140 USDT 2.4790 USDT 2.4040 USDT
2021-08-17 2.5380 USDT 178,284.9400 BAKE 2.6140 USDT 2.4200 USDT 2.6440 USDT 2.4620 USDT
2021-08-16 2.6660 USDT 166,005.5600 BAKE 2.6860 USDT 2.5860 USDT 2.7170 USDT 2.6460 USDT
2021-08-15 2.6430 USDT 166,570.7400 BAKE 2.6110 USDT 2.5630 USDT 2.7040 USDT 2.6750 USDT
2021-08-14 2.5980 USDT 177,976.9300 BAKE 2.5630 USDT 2.5410 USDT 2.6780 USDT 2.6330 USDT
2021-08-13 2.4850 USDT 158,993.2400 BAKE 2.4460 USDT 2.4190 USDT 2.5490 USDT 2.5240 USDT
2021-08-12 2.3140 USDT 163,284.2300 BAKE 2.3190 USDT 2.2940 USDT 2.3920 USDT 2.3090 USDT
2021-08-11 2.5770 USDT 165,187.8500 BAKE 2.6200 USDT 2.5290 USDT 2.6800 USDT 2.5340 USDT
2021-08-10 2.4280 USDT 203,537.0100 BAKE 2.3900 USDT 2.2930 USDT 2.4970 USDT 2.4660 USDT
2021-08-09 2.3570 USDT 176,369.7900 BAKE 2.3770 USDT 2.2440 USDT 2.4130 USDT 2.3370 USDT
2021-08-08 2.1900 USDT 199,171.6200 BAKE 2.2180 USDT 2.1170 USDT 2.2360 USDT 2.1620 USDT
2021-08-07 2.3055 USDT 189,025.9500 BAKE 2.2580 USDT 2.1790 USDT 2.3530 USDT 2.3530 USDT
2021-08-06 2.2385 USDT 197,018.9600 BAKE 2.2370 USDT 2.1760 USDT 2.2690 USDT 2.2400 USDT
2021-08-05 2.0905 USDT 206,799.3500 BAKE 2.0390 USDT 2.0380 USDT 2.1860 USDT 2.1420 USDT
2021-08-04 2.0405 USDT 216,815.3800 BAKE 2.0360 USDT 2.0100 USDT 2.0510 USDT 2.0450 USDT
2021-08-03 1.9260 USDT 203,434.8700 BAKE 1.9210 USDT 1.9070 USDT 1.9420 USDT 1.9310 USDT
2021-08-02 2.0150 USDT 181,708.9300 BAKE 2.0230 USDT 1.9730 USDT 2.0500 USDT 2.0070 USDT
2021-08-01 2.0795 USDT 193,205.3000 BAKE 2.1040 USDT 2.0140 USDT 2.1180 USDT 2.0550 USDT
2021-07-31 2.0445 USDT 189,983.6200 BAKE 2.0480 USDT 1.9950 USDT 2.0740 USDT 2.0410 USDT
2021-07-30 1.8900 USDT 219,094.9300 BAKE 1.8450 USDT 1.8370 USDT 1.9380 USDT 1.9350 USDT
2021-07-29 1.9145 USDT 208,387.0900 BAKE 1.9120 USDT 1.8810 USDT 1.9190 USDT 1.9170 USDT
2021-07-28 1.9190 USDT 218,002.0100 BAKE 1.9260 USDT 1.8790 USDT 1.9350 USDT 1.9120 USDT