Identifier on CoinBene: BAKE/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-07 |
3.4865 USDT |
274,889.5800 BAKE |
3.7220 USDT |
3.2220 USDT |
3.7290 USDT |
3.2510 USDT |
| 2021-06-06 |
3.7250 USDT |
194,866.1200 BAKE |
3.7110 USDT |
3.6710 USDT |
3.7780 USDT |
3.7390 USDT |
| 2021-06-05 |
3.8190 USDT |
208,011.1500 BAKE |
3.8770 USDT |
3.6810 USDT |
3.8780 USDT |
3.7610 USDT |
| 2021-06-04 |
3.9380 USDT |
197,021.7700 BAKE |
3.9480 USDT |
3.8480 USDT |
3.9880 USDT |
3.9280 USDT |
| 2021-06-03 |
4.3645 USDT |
162,540.0300 BAKE |
4.2940 USDT |
4.2830 USDT |
4.4420 USDT |
4.4350 USDT |
| 2021-06-02 |
4.2660 USDT |
176,085.9800 BAKE |
4.3320 USDT |
4.1250 USDT |
4.3400 USDT |
4.2000 USDT |
| 2021-06-01 |
4.0310 USDT |
178,445.9800 BAKE |
4.0330 USDT |
3.9200 USDT |
4.0570 USDT |
4.0290 USDT |
| 2021-05-31 |
4.0820 USDT |
179,789.4900 BAKE |
4.0450 USDT |
4.0260 USDT |
4.2260 USDT |
4.1190 USDT |
| 2021-05-30 |
4.0035 USDT |
199,230.8400 BAKE |
3.9420 USDT |
3.8810 USDT |
4.2390 USDT |
4.0650 USDT |
| 2021-05-29 |
4.0625 USDT |
191,913.9400 BAKE |
4.0430 USDT |
3.7200 USDT |
4.1780 USDT |
4.0820 USDT |
| 2021-05-28 |
4.4635 USDT |
177,380.1000 BAKE |
4.5340 USDT |
4.0920 USDT |
4.5340 USDT |
4.3930 USDT |
| 2021-05-27 |
4.9010 USDT |
174,034.1900 BAKE |
4.9930 USDT |
4.5800 USDT |
5.0880 USDT |
4.8090 USDT |
| 2021-05-26 |
4.0605 USDT |
189,469.9200 BAKE |
3.8280 USDT |
3.8030 USDT |
4.3000 USDT |
4.2930 USDT |
| 2021-05-25 |
3.3965 USDT |
208,348.1600 BAKE |
3.3010 USDT |
3.2580 USDT |
3.6240 USDT |
3.4920 USDT |
| 2021-05-24 |
3.2220 USDT |
195,672.3400 BAKE |
3.2230 USDT |
3.0260 USDT |
3.5310 USDT |
3.2210 USDT |
| 2021-05-23 |
2.2820 USDT |
228,365.3700 BAKE |
2.1890 USDT |
1.8770 USDT |
2.3900 USDT |
2.3750 USDT |
| 2021-05-22 |
3.1935 USDT |
364,473.9600 BAKE |
3.2510 USDT |
3.1050 USDT |
3.2830 USDT |
3.1360 USDT |
| 2021-05-21 |
3.5955 USDT |
475,304.7300 BAKE |
3.5900 USDT |
3.0030 USDT |
3.8290 USDT |
3.6010 USDT |
| 2021-05-20 |
4.7655 USDT |
360,045.1700 BAKE |
4.7920 USDT |
4.2840 USDT |
4.7920 USDT |
4.7390 USDT |
| 2021-05-19 |
4.7890 USDT |
421,986.3900 BAKE |
5.0210 USDT |
4.4150 USDT |
5.1940 USDT |
4.5570 USDT |
| 2021-05-18 |
6.2520 USDT |
301,180.2900 BAKE |
6.2510 USDT |
6.2260 USDT |
6.6340 USDT |
6.2530 USDT |
| 2021-05-17 |
6.5170 USDT |
346,010.6600 BAKE |
6.4220 USDT |
6.3620 USDT |
6.9610 USDT |
6.6120 USDT |
| 2021-05-16 |
6.8140 USDT |
374,856.6300 BAKE |
6.5450 USDT |
6.2840 USDT |
7.0990 USDT |
7.0830 USDT |
| 2021-05-15 |
6.1150 USDT |
329,693.3300 BAKE |
6.0990 USDT |
5.5970 USDT |
6.1310 USDT |
6.1310 USDT |
| 2021-05-14 |
5.7040 USDT |
394,636.1100 BAKE |
5.7660 USDT |
5.4040 USDT |
5.7800 USDT |
5.6420 USDT |
| 2021-05-13 |
4.8825 USDT |
369,264.3600 BAKE |
5.0010 USDT |
4.5520 USDT |
5.1430 USDT |
4.7640 USDT |
| 2021-05-12 |
5.4795 USDT |
330,254.3400 BAKE |
5.4270 USDT |
5.2680 USDT |
5.6250 USDT |
5.5320 USDT |
| 2021-05-11 |
5.7055 USDT |
358,003.2200 BAKE |
5.5440 USDT |
5.4650 USDT |
5.8800 USDT |
5.8670 USDT |
| 2021-05-10 |
5.6120 USDT |
270,871.1700 BAKE |
5.7510 USDT |
5.2770 USDT |
6.1180 USDT |
5.4730 USDT |
| 2021-05-09 |
6.1780 USDT |
339,492.9300 BAKE |
6.3260 USDT |
5.8770 USDT |
6.3370 USDT |
6.0300 USDT |
| 2021-05-08 |
6.6960 USDT |
263,073.0700 BAKE |
6.7120 USDT |
6.5270 USDT |
6.9040 USDT |
6.6800 USDT |
| 2021-05-07 |
5.9250 USDT |
264,930.5000 BAKE |
5.7110 USDT |
5.6810 USDT |
6.5320 USDT |
6.1390 USDT |
| 2021-05-06 |
5.6750 USDT |
368,400.6200 BAKE |
5.7650 USDT |
5.5110 USDT |
5.9120 USDT |
5.5850 USDT |
| 2021-05-05 |
6.3430 USDT |
299,104.0000 BAKE |
6.4040 USDT |
6.2140 USDT |
6.4310 USDT |
6.2820 USDT |
| 2021-05-04 |
6.1180 USDT |
333,170.5400 BAKE |
6.1370 USDT |
5.9740 USDT |
6.3640 USDT |
6.0990 USDT |
| 2021-05-03 |
6.9880 USDT |
355,534.8100 BAKE |
7.1290 USDT |
6.6540 USDT |
7.4700 USDT |
6.8470 USDT |
| 2021-05-02 |
7.7675 USDT |
240,187.4700 BAKE |
7.8160 USDT |
7.1980 USDT |
8.3520 USDT |
7.7190 USDT |
| 2021-05-01 |
6.5930 USDT |
281,034.9100 BAKE |
6.6860 USDT |
6.2760 USDT |
7.4500 USDT |
6.5000 USDT |
| 2021-04-30 |
4.4760 USDT |
394,198.4600 BAKE |
4.4670 USDT |
4.3230 USDT |
4.7560 USDT |
4.4850 USDT |
| 2021-04-29 |
4.8820 USDT |
302,434.1100 BAKE |
5.1260 USDT |
4.4210 USDT |
5.2150 USDT |
4.6380 USDT |
| 2021-04-28 |
3.6250 USDT |
369,256.2900 BAKE |
3.4700 USDT |
3.3600 USDT |
3.7900 USDT |
3.7800 USDT |
| 2021-04-27 |
2.2860 USDT |
656,415.4000 BAKE |
2.2400 USDT |
2.0800 USDT |
2.4420 USDT |
2.3320 USDT |
| 2021-04-26 |
1.3750 USDT |
138,878.8000 BAKE |
1.3730 USDT |
1.3510 USDT |
1.3800 USDT |
1.3770 USDT |
| 2021-04-25 |
1.2495 USDT |
598,779.9100 BAKE |
1.3010 USDT |
1.1820 USDT |
1.3180 USDT |
1.1980 USDT |
| 2021-04-24 |
1.1690 USDT |
640,174.6200 BAKE |
1.1670 USDT |
1.1480 USDT |
1.1830 USDT |
1.1710 USDT |
| 2021-04-23 |
1.1755 USDT |
762,545.3000 BAKE |
1.1820 USDT |
1.1630 USDT |
1.2320 USDT |
1.1690 USDT |
| 2021-04-22 |
1.3620 USDT |
563,098.4500 BAKE |
1.4330 USDT |
1.1970 USDT |
1.4400 USDT |
1.2910 USDT |
| 2021-04-21 |
1.3735 USDT |
818,839.1800 BAKE |
1.4310 USDT |
1.3140 USDT |
1.4530 USDT |
1.3160 USDT |
| 2021-04-20 |
1.4400 USDT |
749,149.5100 BAKE |
1.4070 USDT |
1.3640 USDT |
1.5360 USDT |
1.4730 USDT |
| 2021-04-19 |
1.3890 USDT |
668,512.4500 BAKE |
1.3340 USDT |
1.3250 USDT |
1.4690 USDT |
1.4440 USDT |