Identifier on CoinBene: ADKBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-11 |
0.0004 BTC |
1,779.8900 ADK |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-10-10 |
0.0004 BTC |
1,425.4000 ADK |
0.0004 BTC |
0.0003 BTC |
0.0005 BTC |
0.0004 BTC |
| 2019-10-09 |
0.0004 BTC |
1,799.2800 ADK |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-10-08 |
0.0004 BTC |
20,979.9100 ADK |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2019-10-07 |
0.0005 BTC |
51,929.7500 ADK |
0.0005 BTC |
0.0004 BTC |
0.0008 BTC |
0.0004 BTC |
| 2019-10-06 |
0.0004 BTC |
65,365.9600 ADK |
0.0004 BTC |
0.0003 BTC |
0.0025 BTC |
0.0006 BTC |
| 2019-10-05 |
0.0004 BTC |
64,366.0700 ADK |
0.0004 BTC |
0.0003 BTC |
0.0040 BTC |
0.0006 BTC |
| 2019-10-04 |
0.0004 BTC |
79,037.1500 ADK |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-10-03 |
0.0004 BTC |
76,181.6600 ADK |
0.0004 BTC |
0.0003 BTC |
0.0005 BTC |
0.0004 BTC |
| 2019-10-01 |
0.0004 BTC |
78.1100 ADK |
0.0004 BTC |
0.0003 BTC |
0.0005 BTC |
0.0003 BTC |
| 2019-09-30 |
0.0004 BTC |
1,085.2100 ADK |
0.0004 BTC |
0.0003 BTC |
0.0005 BTC |
0.0003 BTC |
| 2019-09-29 |
0.0004 BTC |
20.0000 ADK |
0.0004 BTC |
0.0003 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-09-28 |
0.0007 BTC |
55.0000 ADK |
0.0007 BTC |
0.0003 BTC |
0.0053 BTC |
0.0005 BTC |
| 2019-09-27 |
0.0026 BTC |
44.0000 ADK |
0.0026 BTC |
0.0007 BTC |
0.0053 BTC |
0.0053 BTC |
| 2019-09-26 |
0.0019 BTC |
67.0000 ADK |
0.0019 BTC |
0.0004 BTC |
0.0053 BTC |
0.0053 BTC |