Identifier on CoinBene: ADKBTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-03-30 |
0.0001 BTC |
105,727.6600 ADK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-03-29 |
0.0001 BTC |
108,327.1400 ADK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-03-28 |
0.0001 BTC |
63,483.4600 ADK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-03-27 |
0.0001 BTC |
117,573.6300 ADK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-03-26 |
0.0001 BTC |
219,966.1900 ADK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-03-25 |
0.0001 BTC |
5,164.2400 ADK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-03-24 |
0.0001 BTC |
43.7200 ADK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-03-23 |
0.0001 BTC |
74.2100 ADK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-03-22 |
0.0001 BTC |
113,195.9200 ADK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-03-21 |
0.0001 BTC |
36.5600 ADK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-03-20 |
0.0001 BTC |
35,994.6600 ADK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-03-19 |
0.0001 BTC |
318.1600 ADK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-03-18 |
0.0001 BTC |
25,355.9600 ADK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-03-17 |
0.0001 BTC |
38,074.4300 ADK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-03-16 |
0.0001 BTC |
107,024.3600 ADK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-03-15 |
0.0001 BTC |
188,707.9200 ADK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-03-14 |
0.0001 BTC |
419,113.3400 ADK |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2020-03-13 |
0.0001 BTC |
851,035.4900 ADK |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2020-03-12 |
0.0001 BTC |
282,686.4200 ADK |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2020-03-11 |
0.0001 BTC |
242,358.3400 ADK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-03-10 |
0.0001 BTC |
128,605.3800 ADK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-03-09 |
0.0001 BTC |
122,105.2400 ADK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-03-08 |
0.0001 BTC |
34,135.8100 ADK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-03-06 |
0.0001 BTC |
42,900.7300 ADK |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2020-03-05 |
0.0001 BTC |
104,829.9100 ADK |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2020-03-04 |
0.0001 BTC |
258,665.5200 ADK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-03-03 |
0.0001 BTC |
228,530.7500 ADK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-03-02 |
0.0001 BTC |
189,674.9400 ADK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-03-01 |
0.0001 BTC |
191,218.5000 ADK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-02-29 |
0.0001 BTC |
58,650.0800 ADK |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2020-02-28 |
0.0001 BTC |
63,575.5200 ADK |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2020-02-27 |
0.0001 BTC |
136,887.8000 ADK |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2020-02-26 |
0.0001 BTC |
67,772.0700 ADK |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2020-02-25 |
0.0001 BTC |
122,958.7200 ADK |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2020-02-24 |
0.0002 BTC |
109,798.8000 ADK |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2020-02-23 |
0.0002 BTC |
235,614.9200 ADK |
0.0002 BTC |
0.0001 BTC |
0.0003 BTC |
0.0001 BTC |
2020-02-22 |
0.0002 BTC |
257,421.7400 ADK |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-02-21 |
0.0002 BTC |
253,596.4600 ADK |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-02-20 |
0.0002 BTC |
166,444.6300 ADK |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-02-19 |
0.0002 BTC |
178,854.1300 ADK |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2020-02-18 |
0.0002 BTC |
175,060.3400 ADK |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2020-02-17 |
0.0002 BTC |
256,636.6900 ADK |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2020-02-16 |
0.0002 BTC |
257,434.6600 ADK |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2020-02-15 |
0.0002 BTC |
240,435.0000 ADK |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2020-02-14 |
0.0002 BTC |
166,277.7300 ADK |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-02-13 |
0.0002 BTC |
66,198.3600 ADK |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-02-12 |
0.0002 BTC |
122,038.8200 ADK |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-02-11 |
0.0002 BTC |
107,526.9000 ADK |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2020-02-10 |
0.0002 BTC |
93,683.3200 ADK |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2020-02-08 |
0.0002 BTC |
105,416.3800 ADK |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |