Identifier on CoinBene: ADKBTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-07-08 |
0.0001 BTC |
30,366.2400 ADK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-07-07 |
0.0001 BTC |
35,675.6200 ADK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-07-06 |
0.0001 BTC |
40,447.2700 ADK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-07-05 |
0.0001 BTC |
11,944.0300 ADK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-07-04 |
0.0001 BTC |
27,226.4100 ADK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-07-03 |
0.0001 BTC |
18,683.7700 ADK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-07-02 |
0.0001 BTC |
33,588.8400 ADK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-07-01 |
0.0001 BTC |
113,589.6100 ADK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-06-30 |
0.0001 BTC |
410.4600 ADK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-06-29 |
0.0001 BTC |
15,343.8800 ADK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-06-28 |
0.0001 BTC |
50,886.6300 ADK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-06-27 |
0.0001 BTC |
75,317.0200 ADK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-06-26 |
0.0001 BTC |
61,602.3100 ADK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-06-25 |
0.0001 BTC |
30,490.5400 ADK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-06-24 |
0.0001 BTC |
98,412.7100 ADK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-06-23 |
0.0001 BTC |
93,104.1400 ADK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-06-22 |
0.0001 BTC |
135,573.0200 ADK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-06-21 |
0.0001 BTC |
81,972.3600 ADK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-06-20 |
0.0001 BTC |
45,564.9800 ADK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-06-19 |
0.0001 BTC |
108,447.0500 ADK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-06-18 |
0.0001 BTC |
57,863.8300 ADK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-06-17 |
0.0001 BTC |
54,142.4300 ADK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-06-16 |
0.0001 BTC |
106,974.7400 ADK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-06-15 |
0.0001 BTC |
189,663.8200 ADK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-06-14 |
0.0001 BTC |
55,287.9300 ADK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-06-13 |
0.0001 BTC |
179,732.8700 ADK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-06-12 |
0.0001 BTC |
124,583.0900 ADK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-06-11 |
0.0001 BTC |
203,267.3700 ADK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-06-10 |
0.0001 BTC |
196,789.8500 ADK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-06-09 |
0.0001 BTC |
148,372.7100 ADK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-06-08 |
0.0001 BTC |
109,757.3900 ADK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-06-07 |
0.0001 BTC |
211,374.6000 ADK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-06-06 |
0.0001 BTC |
176,258.3700 ADK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-06-05 |
0.0001 BTC |
50,127.9800 ADK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-06-04 |
0.0001 BTC |
12.1300 ADK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-06-03 |
0.0001 BTC |
12.1300 ADK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-06-02 |
0.0001 BTC |
58,358.1000 ADK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-06-01 |
0.0001 BTC |
41,585.5900 ADK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-05-31 |
0.0001 BTC |
61,919.5000 ADK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-05-30 |
0.0001 BTC |
115,940.1400 ADK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-05-29 |
0.0001 BTC |
45,107.7000 ADK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-05-28 |
0.0001 BTC |
19,673.5700 ADK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-05-27 |
0.0001 BTC |
84,859.7300 ADK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-05-26 |
0.0001 BTC |
77,667.3000 ADK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-05-25 |
0.0001 BTC |
103,884.3100 ADK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-05-24 |
0.0001 BTC |
95,693.3300 ADK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-05-23 |
0.0001 BTC |
20,420.4100 ADK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-05-22 |
0.0001 BTC |
110,802.0300 ADK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-05-21 |
0.0001 BTC |
130,285.4400 ADK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-05-20 |
0.0001 BTC |
118,398.3000 ADK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |