Identifier on CoinBene: ADKBTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-02-07 |
0.0002 BTC |
92,606.1900 ADK |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2020-02-06 |
0.0001 BTC |
58,689.5100 ADK |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2020-02-05 |
0.0002 BTC |
23,818.0800 ADK |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2020-02-04 |
0.0002 BTC |
7,298.4800 ADK |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-02-03 |
0.0002 BTC |
6,680.6400 ADK |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-02-02 |
0.0002 BTC |
7,349.0600 ADK |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2020-02-01 |
0.0002 BTC |
7,628.9900 ADK |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2020-01-31 |
0.0002 BTC |
6,041.6200 ADK |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2020-01-30 |
0.0002 BTC |
7,011.6500 ADK |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-01-29 |
0.0002 BTC |
4,236.5400 ADK |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-01-28 |
0.0002 BTC |
88.2900 ADK |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-01-27 |
0.0002 BTC |
124.5300 ADK |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2020-01-23 |
0.0001 BTC |
98.9800 ADK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-01-22 |
0.0001 BTC |
98.9800 ADK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-01-21 |
0.0001 BTC |
6.3900 ADK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-01-19 |
0.0001 BTC |
8.0000 ADK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-01-18 |
0.0001 BTC |
11,338.5500 ADK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-01-17 |
0.0001 BTC |
119,220.2800 ADK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-01-16 |
0.0001 BTC |
101,698.9500 ADK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-01-15 |
0.0001 BTC |
47,804.2800 ADK |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2020-01-14 |
0.0001 BTC |
4,293.7700 ADK |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2020-01-13 |
0.0001 BTC |
29,784.4500 ADK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-01-12 |
0.0001 BTC |
13,147.6700 ADK |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2020-01-11 |
0.0001 BTC |
34.9000 ADK |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2020-01-10 |
0.0002 BTC |
23,165.5800 ADK |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2020-01-09 |
0.0002 BTC |
50,138.8100 ADK |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-01-08 |
0.0002 BTC |
10,302.0700 ADK |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-01-07 |
0.0002 BTC |
5,980.6000 ADK |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-01-06 |
0.0002 BTC |
34,651.1100 ADK |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-01-05 |
0.0002 BTC |
55,527.0600 ADK |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-01-04 |
0.0002 BTC |
53,001.7200 ADK |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-01-03 |
0.0002 BTC |
43,920.2900 ADK |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-01-02 |
0.0002 BTC |
19,673.0800 ADK |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-01-01 |
0.0002 BTC |
44,728.3200 ADK |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-12-31 |
0.0002 BTC |
18,308.3800 ADK |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-12-25 |
0.0002 BTC |
0.2100 ADK |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-12-24 |
0.0002 BTC |
0.2100 ADK |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-12-19 |
0.0002 BTC |
145.2800 ADK |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-12-18 |
0.0002 BTC |
157.1000 ADK |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-12-17 |
0.0002 BTC |
7.4500 ADK |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-12-16 |
0.0002 BTC |
12.4400 ADK |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-12-09 |
0.0002 BTC |
115.5400 ADK |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-12-08 |
0.0002 BTC |
115.5400 ADK |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-12-07 |
0.0002 BTC |
3,609.3500 ADK |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-12-06 |
0.0002 BTC |
1,425.5500 ADK |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2019-12-05 |
0.0002 BTC |
591.7200 ADK |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-12-04 |
0.0002 BTC |
16,418.6300 ADK |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-12-03 |
0.0002 BTC |
27,156.8200 ADK |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-12-02 |
0.0002 BTC |
48,339.2300 ADK |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2019-12-01 |
0.0002 BTC |
19,445.9100 ADK |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |