Identifier on Coinbase Pro: ZRX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-20 |
0.2058 USD |
2,636,980.8463 ZRX |
0.2103 USD |
0.2035 USD |
0.2150 USD |
0.2058 USD |
| 2023-07-19 |
0.2102 USD |
1,765,438.6283 ZRX |
0.2122 USD |
0.2086 USD |
0.2186 USD |
0.2102 USD |
| 2023-07-18 |
0.2110 USD |
3,745,667.2483 ZRX |
0.2229 USD |
0.2073 USD |
0.2242 USD |
0.2110 USD |
| 2023-07-17 |
0.2208 USD |
11,842,690.2984 ZRX |
0.2127 USD |
0.2124 USD |
0.2626 USD |
0.2208 USD |
| 2023-07-16 |
0.2141 USD |
1,357,134.6610 ZRX |
0.2232 USD |
0.2117 USD |
0.2233 USD |
0.2141 USD |
| 2023-07-15 |
0.2236 USD |
3,492,377.5696 ZRX |
0.2185 USD |
0.2174 USD |
0.2511 USD |
0.2236 USD |
| 2023-07-14 |
0.2164 USD |
2,738,437.6659 ZRX |
0.2258 USD |
0.2109 USD |
0.2322 USD |
0.2164 USD |
| 2023-07-13 |
0.2238 USD |
1,632,497.3790 ZRX |
0.2098 USD |
0.2057 USD |
0.2272 USD |
0.2238 USD |
| 2023-07-12 |
0.2093 USD |
1,155,443.2878 ZRX |
0.2113 USD |
0.2065 USD |
0.2133 USD |
0.2093 USD |
| 2023-07-11 |
0.2107 USD |
783,736.6043 ZRX |
0.2039 USD |
0.2011 USD |
0.2107 USD |
0.2107 USD |
| 2023-07-10 |
0.2038 USD |
753,382.8639 ZRX |
0.2021 USD |
0.1948 USD |
0.2071 USD |
0.2038 USD |
| 2023-07-09 |
0.2020 USD |
578,522.7347 ZRX |
0.2035 USD |
0.2007 USD |
0.2052 USD |
0.2020 USD |
| 2023-07-08 |
0.2042 USD |
565,223.2378 ZRX |
0.2102 USD |
0.2004 USD |
0.2107 USD |
0.2042 USD |
| 2023-07-07 |
0.2095 USD |
806,167.0754 ZRX |
0.2053 USD |
0.2020 USD |
0.2109 USD |
0.2095 USD |
| 2023-07-06 |
0.2068 USD |
2,206,561.6099 ZRX |
0.2244 USD |
0.2043 USD |
0.2244 USD |
0.2068 USD |
| 2023-07-05 |
0.2227 USD |
7,510,786.9235 ZRX |
0.2153 USD |
0.2149 USD |
0.2540 USD |
0.2227 USD |
| 2023-07-04 |
0.2166 USD |
1,711,355.7065 ZRX |
0.2182 USD |
0.2116 USD |
0.2182 USD |
0.2166 USD |
| 2023-07-03 |
0.2182 USD |
1,871,324.5083 ZRX |
0.2142 USD |
0.2130 USD |
0.2201 USD |
0.2182 USD |
| 2023-07-02 |
0.2136 USD |
1,983,901.7104 ZRX |
0.2192 USD |
0.2093 USD |
0.2192 USD |
0.2136 USD |
| 2023-07-01 |
0.2167 USD |
795,967.1260 ZRX |
0.2131 USD |
0.2063 USD |
0.2167 USD |
0.2167 USD |
| 2023-06-30 |
0.2129 USD |
2,258,108.9086 ZRX |
0.2022 USD |
0.1923 USD |
0.2134 USD |
0.2129 USD |
| 2023-06-29 |
0.2017 USD |
952,814.7087 ZRX |
0.1969 USD |
0.1933 USD |
0.2025 USD |
0.2017 USD |
| 2023-06-28 |
0.1960 USD |
1,388,513.9740 ZRX |
0.2182 USD |
0.1904 USD |
0.2185 USD |
0.1960 USD |
| 2023-06-27 |
0.2176 USD |
1,751,972.6773 ZRX |
0.2135 USD |
0.2090 USD |
0.2189 USD |
0.2176 USD |
| 2023-06-26 |
0.2115 USD |
2,003,165.0535 ZRX |
0.2077 USD |
0.2020 USD |
0.2135 USD |
0.2115 USD |
| 2023-06-25 |
0.2093 USD |
2,143,540.1470 ZRX |
0.2058 USD |
0.2058 USD |
0.2200 USD |
0.2093 USD |
| 2023-06-24 |
0.2038 USD |
2,414,229.6589 ZRX |
0.2017 USD |
0.2000 USD |
0.2192 USD |
0.2038 USD |
| 2023-06-23 |
0.2015 USD |
1,720,566.2607 ZRX |
0.1919 USD |
0.1919 USD |
0.2053 USD |
0.2015 USD |
| 2023-06-22 |
0.1923 USD |
1,682,724.9109 ZRX |
0.1935 USD |
0.1894 USD |
0.1995 USD |
0.1923 USD |
| 2023-06-21 |
0.1939 USD |
1,702,883.1685 ZRX |
0.1838 USD |
0.1833 USD |
0.1945 USD |
0.1939 USD |
| 2023-06-20 |
0.1836 USD |
691,194.7057 ZRX |
0.1781 USD |
0.1752 USD |
0.1845 USD |
0.1836 USD |
| 2023-06-19 |
0.1783 USD |
394,551.8383 ZRX |
0.1749 USD |
0.1733 USD |
0.1797 USD |
0.1783 USD |
| 2023-06-18 |
0.1747 USD |
373,339.7476 ZRX |
0.1778 USD |
0.1733 USD |
0.1791 USD |
0.1747 USD |
| 2023-06-17 |
0.1791 USD |
349,806.2699 ZRX |
0.1743 USD |
0.1734 USD |
0.1803 USD |
0.1791 USD |
| 2023-06-16 |
0.1743 USD |
697,254.2007 ZRX |
0.1723 USD |
0.1687 USD |
0.1772 USD |
0.1743 USD |
| 2023-06-15 |
0.1728 USD |
906,461.5886 ZRX |
0.1691 USD |
0.1650 USD |
0.1752 USD |
0.1728 USD |
| 2023-06-14 |
0.1688 USD |
702,676.8177 ZRX |
0.1745 USD |
0.1657 USD |
0.1781 USD |
0.1688 USD |
| 2023-06-13 |
0.1735 USD |
975,478.8441 ZRX |
0.1722 USD |
0.1710 USD |
0.1795 USD |
0.1735 USD |
| 2023-06-12 |
0.1722 USD |
1,229,746.7555 ZRX |
0.1759 USD |
0.1705 USD |
0.1764 USD |
0.1722 USD |
| 2023-06-11 |
0.1757 USD |
1,070,085.0107 ZRX |
0.1738 USD |
0.1713 USD |
0.1794 USD |
0.1757 USD |
| 2023-06-10 |
0.1739 USD |
4,019,144.6611 ZRX |
0.1991 USD |
0.1530 USD |
0.1996 USD |
0.1739 USD |
| 2023-06-09 |
0.1987 USD |
1,761,895.7500 ZRX |
0.2005 USD |
0.1963 USD |
0.2027 USD |
0.1987 USD |
| 2023-06-08 |
0.2002 USD |
866,933.9711 ZRX |
0.1984 USD |
0.1970 USD |
0.2031 USD |
0.2002 USD |
| 2023-06-07 |
0.1988 USD |
772,265.3647 ZRX |
0.2094 USD |
0.1976 USD |
0.2094 USD |
0.1988 USD |
| 2023-06-06 |
0.2102 USD |
678,164.6095 ZRX |
0.2046 USD |
0.1989 USD |
0.2108 USD |
0.2102 USD |
| 2023-06-05 |
0.2034 USD |
2,123,611.5700 ZRX |
0.2208 USD |
0.1923 USD |
0.2211 USD |
0.2034 USD |
| 2023-06-04 |
0.2229 USD |
542,024.8566 ZRX |
0.2201 USD |
0.2186 USD |
0.2236 USD |
0.2229 USD |
| 2023-06-03 |
0.2205 USD |
734,129.9255 ZRX |
0.2208 USD |
0.2179 USD |
0.2267 USD |
0.2205 USD |
| 2023-06-02 |
0.2206 USD |
324,256.5995 ZRX |
0.2187 USD |
0.2157 USD |
0.2218 USD |
0.2206 USD |
| 2023-06-01 |
0.2186 USD |
371,161.9967 ZRX |
0.2250 USD |
0.2180 USD |
0.2252 USD |
0.2186 USD |