Identifier on Coinbase Pro: ZRX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.2358 USD |
922,757.6942 ZRX |
0.2337 USD |
0.2295 USD |
0.2415 USD |
0.2358 USD |
| 2025-04-13 |
0.2333 USD |
889,863.8088 ZRX |
0.2478 USD |
0.2304 USD |
0.2514 USD |
0.2333 USD |
| 2025-04-12 |
0.2487 USD |
2,450,444.1413 ZRX |
0.2367 USD |
0.2353 USD |
0.2658 USD |
0.2487 USD |
| 2025-04-11 |
0.2349 USD |
783,981.6423 ZRX |
0.2293 USD |
0.2273 USD |
0.2378 USD |
0.2349 USD |
| 2025-04-10 |
0.2293 USD |
1,408,341.8435 ZRX |
0.2299 USD |
0.2198 USD |
0.2388 USD |
0.2293 USD |
| 2025-04-09 |
0.2300 USD |
1,876,048.6471 ZRX |
0.2057 USD |
0.1980 USD |
0.2327 USD |
0.2300 USD |
| 2025-04-08 |
0.2050 USD |
967,020.5968 ZRX |
0.2131 USD |
0.2037 USD |
0.2210 USD |
0.2050 USD |
| 2025-04-07 |
0.2130 USD |
1,935,105.2157 ZRX |
0.2128 USD |
0.1925 USD |
0.2226 USD |
0.2130 USD |
| 2025-04-06 |
0.2152 USD |
1,507,954.7442 ZRX |
0.2320 USD |
0.2098 USD |
0.2359 USD |
0.2152 USD |
| 2025-04-05 |
0.2306 USD |
552,227.5516 ZRX |
0.2331 USD |
0.2278 USD |
0.2345 USD |
0.2306 USD |
| 2025-04-04 |
0.2347 USD |
711,315.4533 ZRX |
0.2319 USD |
0.2248 USD |
0.2354 USD |
0.2347 USD |
| 2025-04-03 |
0.2304 USD |
1,664,738.2295 ZRX |
0.2296 USD |
0.2220 USD |
0.2373 USD |
0.2304 USD |
| 2025-04-02 |
0.2351 USD |
1,326,952.0565 ZRX |
0.2471 USD |
0.2345 USD |
0.2525 USD |
0.2351 USD |
| 2025-04-01 |
0.2485 USD |
777,915.0039 ZRX |
0.2416 USD |
0.2404 USD |
0.2509 USD |
0.2485 USD |
| 2025-03-31 |
0.2418 USD |
822,203.5363 ZRX |
0.2441 USD |
0.2341 USD |
0.2477 USD |
0.2418 USD |
| 2025-03-30 |
0.2456 USD |
619,732.3839 ZRX |
0.2428 USD |
0.2400 USD |
0.2525 USD |
0.2456 USD |
| 2025-03-29 |
0.2430 USD |
947,341.7037 ZRX |
0.2560 USD |
0.2398 USD |
0.2563 USD |
0.2430 USD |
| 2025-03-28 |
0.2553 USD |
1,847,175.7510 ZRX |
0.2752 USD |
0.2515 USD |
0.2780 USD |
0.2553 USD |
| 2025-03-27 |
0.2771 USD |
641,686.1911 ZRX |
0.2760 USD |
0.2721 USD |
0.2821 USD |
0.2771 USD |
| 2025-03-26 |
0.2760 USD |
1,366,708.3642 ZRX |
0.2833 USD |
0.2740 USD |
0.2900 USD |
0.2760 USD |
| 2025-03-25 |
0.2815 USD |
1,431,719.9835 ZRX |
0.2912 USD |
0.2795 USD |
0.2913 USD |
0.2815 USD |
| 2025-03-24 |
0.2896 USD |
8,565,196.0600 ZRX |
0.2594 USD |
0.2568 USD |
0.3391 USD |
0.2896 USD |
| 2025-03-23 |
0.2580 USD |
433,341.4129 ZRX |
0.2637 USD |
0.2565 USD |
0.2666 USD |
0.2580 USD |
| 2025-03-22 |
0.2667 USD |
577,983.9631 ZRX |
0.2570 USD |
0.2564 USD |
0.2687 USD |
0.2667 USD |
| 2025-03-21 |
0.2563 USD |
837,650.4281 ZRX |
0.2675 USD |
0.2549 USD |
0.2706 USD |
0.2563 USD |
| 2025-03-20 |
0.2680 USD |
1,390,040.1408 ZRX |
0.2679 USD |
0.2606 USD |
0.2727 USD |
0.2680 USD |
| 2025-03-19 |
0.2667 USD |
551,951.9435 ZRX |
0.2594 USD |
0.2587 USD |
0.2681 USD |
0.2667 USD |
| 2025-03-18 |
0.2569 USD |
263,737.0585 ZRX |
0.2613 USD |
0.2500 USD |
0.2620 USD |
0.2569 USD |
| 2025-03-17 |
0.2602 USD |
662,615.2848 ZRX |
0.2429 USD |
0.2424 USD |
0.2627 USD |
0.2602 USD |
| 2025-03-16 |
0.2444 USD |
347,661.5582 ZRX |
0.2552 USD |
0.2440 USD |
0.2555 USD |
0.2444 USD |
| 2025-03-15 |
0.2541 USD |
357,110.0325 ZRX |
0.2509 USD |
0.2484 USD |
0.2576 USD |
0.2541 USD |
| 2025-03-14 |
0.2522 USD |
276,318.8783 ZRX |
0.2407 USD |
0.2401 USD |
0.2558 USD |
0.2522 USD |
| 2025-03-13 |
0.2351 USD |
307,544.6910 ZRX |
0.2462 USD |
0.2343 USD |
0.2500 USD |
0.2351 USD |
| 2025-03-12 |
0.2422 USD |
776,021.0518 ZRX |
0.2400 USD |
0.2330 USD |
0.2505 USD |
0.2422 USD |
| 2025-03-11 |
0.2437 USD |
1,939,322.7940 ZRX |
0.2298 USD |
0.2160 USD |
0.2613 USD |
0.2437 USD |
| 2025-03-10 |
0.2352 USD |
1,106,787.9280 ZRX |
0.2404 USD |
0.2255 USD |
0.2580 USD |
0.2352 USD |
| 2025-03-09 |
0.2411 USD |
1,402,352.3983 ZRX |
0.2687 USD |
0.2384 USD |
0.2697 USD |
0.2411 USD |
| 2025-03-08 |
0.2703 USD |
434,410.0288 ZRX |
0.2739 USD |
0.2640 USD |
0.2749 USD |
0.2703 USD |
| 2025-03-07 |
0.2758 USD |
1,100,659.5639 ZRX |
0.2749 USD |
0.2598 USD |
0.2839 USD |
0.2758 USD |
| 2025-03-06 |
0.2731 USD |
1,116,982.8556 ZRX |
0.2845 USD |
0.2695 USD |
0.2910 USD |
0.2731 USD |
| 2025-03-05 |
0.2819 USD |
734,012.2507 ZRX |
0.2726 USD |
0.2681 USD |
0.2828 USD |
0.2819 USD |
| 2025-03-04 |
0.2710 USD |
2,199,204.8812 ZRX |
0.2703 USD |
0.2493 USD |
0.2760 USD |
0.2710 USD |
| 2025-03-03 |
0.2723 USD |
2,600,764.4275 ZRX |
0.3184 USD |
0.2669 USD |
0.3190 USD |
0.2723 USD |
| 2025-03-02 |
0.3174 USD |
2,107,381.4358 ZRX |
0.2892 USD |
0.2850 USD |
0.3223 USD |
0.3174 USD |
| 2025-03-01 |
0.2891 USD |
823,621.1022 ZRX |
0.2980 USD |
0.2834 USD |
0.3036 USD |
0.2891 USD |
| 2025-02-28 |
0.2992 USD |
2,023,843.7878 ZRX |
0.2959 USD |
0.2684 USD |
0.2999 USD |
0.2992 USD |
| 2025-02-27 |
0.2985 USD |
311,854.1220 ZRX |
0.2901 USD |
0.2865 USD |
0.3019 USD |
0.2985 USD |
| 2025-02-26 |
0.2890 USD |
537,340.5774 ZRX |
0.2930 USD |
0.2802 USD |
0.2975 USD |
0.2890 USD |
| 2025-02-25 |
0.2942 USD |
2,158,390.9843 ZRX |
0.2914 USD |
0.2709 USD |
0.2980 USD |
0.2942 USD |
| 2025-02-24 |
0.2938 USD |
1,120,965.1452 ZRX |
0.3236 USD |
0.2850 USD |
0.3254 USD |
0.2938 USD |