Identifier on Coinbase Pro: ZRX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-04 |
0.1682 USD |
1,557,730.7564 ZRX |
0.1643 USD |
0.1643 USD |
0.1731 USD |
0.1682 USD |
| 2023-09-03 |
0.1645 USD |
615,821.2385 ZRX |
0.1645 USD |
0.1623 USD |
0.1710 USD |
0.1645 USD |
| 2023-09-02 |
0.1635 USD |
683,643.0477 ZRX |
0.1623 USD |
0.1602 USD |
0.1637 USD |
0.1635 USD |
| 2023-09-01 |
0.1624 USD |
685,262.7287 ZRX |
0.1650 USD |
0.1607 USD |
0.1663 USD |
0.1624 USD |
| 2023-08-31 |
0.1649 USD |
676,665.8187 ZRX |
0.1733 USD |
0.1624 USD |
0.1754 USD |
0.1649 USD |
| 2023-08-30 |
0.1731 USD |
896,902.2132 ZRX |
0.1794 USD |
0.1724 USD |
0.1795 USD |
0.1731 USD |
| 2023-08-29 |
0.1787 USD |
1,382,618.1762 ZRX |
0.1712 USD |
0.1658 USD |
0.1806 USD |
0.1787 USD |
| 2023-08-28 |
0.1716 USD |
1,396,929.0536 ZRX |
0.1723 USD |
0.1661 USD |
0.1736 USD |
0.1716 USD |
| 2023-08-27 |
0.1714 USD |
435,763.9486 ZRX |
0.1717 USD |
0.1694 USD |
0.1725 USD |
0.1714 USD |
| 2023-08-26 |
0.1713 USD |
747,178.2419 ZRX |
0.1724 USD |
0.1701 USD |
0.1743 USD |
0.1713 USD |
| 2023-08-25 |
0.1724 USD |
865,584.8933 ZRX |
0.1734 USD |
0.1689 USD |
0.1735 USD |
0.1724 USD |
| 2023-08-24 |
0.1724 USD |
1,079,754.1237 ZRX |
0.1772 USD |
0.1716 USD |
0.1776 USD |
0.1724 USD |
| 2023-08-23 |
0.1766 USD |
2,037,892.3790 ZRX |
0.1730 USD |
0.1691 USD |
0.1793 USD |
0.1766 USD |
| 2023-08-22 |
0.1736 USD |
676,215.4116 ZRX |
0.1742 USD |
0.1660 USD |
0.1743 USD |
0.1736 USD |
| 2023-08-21 |
0.1744 USD |
759,063.0729 ZRX |
0.1786 USD |
0.1705 USD |
0.1790 USD |
0.1744 USD |
| 2023-08-20 |
0.1794 USD |
615,289.4925 ZRX |
0.1781 USD |
0.1762 USD |
0.1803 USD |
0.1794 USD |
| 2023-08-19 |
0.1783 USD |
1,019,552.8851 ZRX |
0.1738 USD |
0.1734 USD |
0.1815 USD |
0.1783 USD |
| 2023-08-18 |
0.1735 USD |
1,390,493.4172 ZRX |
0.1724 USD |
0.1684 USD |
0.1740 USD |
0.1735 USD |
| 2023-08-17 |
0.1714 USD |
2,884,891.8896 ZRX |
0.1913 USD |
0.1525 USD |
0.1948 USD |
0.1714 USD |
| 2023-08-16 |
0.1913 USD |
1,691,262.7044 ZRX |
0.2101 USD |
0.1882 USD |
0.2106 USD |
0.1913 USD |
| 2023-08-15 |
0.2121 USD |
1,655,950.5884 ZRX |
0.2246 USD |
0.2010 USD |
0.2247 USD |
0.2121 USD |
| 2023-08-14 |
0.2247 USD |
1,534,786.3656 ZRX |
0.2195 USD |
0.2175 USD |
0.2266 USD |
0.2247 USD |
| 2023-08-13 |
0.2199 USD |
1,042,213.6370 ZRX |
0.2183 USD |
0.2148 USD |
0.2230 USD |
0.2199 USD |
| 2023-08-12 |
0.2176 USD |
769,528.4859 ZRX |
0.2130 USD |
0.2117 USD |
0.2176 USD |
0.2176 USD |
| 2023-08-11 |
0.2120 USD |
1,896,602.9824 ZRX |
0.2122 USD |
0.2107 USD |
0.2167 USD |
0.2120 USD |
| 2023-08-10 |
0.2113 USD |
2,185,677.9891 ZRX |
0.2149 USD |
0.2100 USD |
0.2157 USD |
0.2113 USD |
| 2023-08-09 |
0.2150 USD |
1,577,878.3926 ZRX |
0.2155 USD |
0.2131 USD |
0.2179 USD |
0.2150 USD |
| 2023-08-08 |
0.2158 USD |
2,540,025.5523 ZRX |
0.2162 USD |
0.2095 USD |
0.2180 USD |
0.2158 USD |
| 2023-08-07 |
0.2165 USD |
6,469,080.7465 ZRX |
0.2189 USD |
0.2106 USD |
0.2389 USD |
0.2165 USD |
| 2023-08-06 |
0.2187 USD |
1,288,508.4418 ZRX |
0.2141 USD |
0.2141 USD |
0.2233 USD |
0.2187 USD |
| 2023-08-05 |
0.2143 USD |
1,403,245.3404 ZRX |
0.2157 USD |
0.2105 USD |
0.2157 USD |
0.2143 USD |
| 2023-08-04 |
0.2162 USD |
1,035,580.3239 ZRX |
0.2204 USD |
0.2126 USD |
0.2226 USD |
0.2162 USD |
| 2023-08-03 |
0.2198 USD |
1,953,664.6470 ZRX |
0.2203 USD |
0.2164 USD |
0.2227 USD |
0.2198 USD |
| 2023-08-02 |
0.2198 USD |
2,340,365.2401 ZRX |
0.2214 USD |
0.2158 USD |
0.2266 USD |
0.2198 USD |
| 2023-08-01 |
0.2189 USD |
2,007,322.5174 ZRX |
0.2149 USD |
0.2062 USD |
0.2190 USD |
0.2189 USD |
| 2023-07-31 |
0.2157 USD |
1,403,598.1193 ZRX |
0.2161 USD |
0.2133 USD |
0.2206 USD |
0.2157 USD |
| 2023-07-30 |
0.2169 USD |
1,582,790.9924 ZRX |
0.2203 USD |
0.2100 USD |
0.2237 USD |
0.2169 USD |
| 2023-07-29 |
0.2209 USD |
800,437.2921 ZRX |
0.2142 USD |
0.2142 USD |
0.2211 USD |
0.2209 USD |
| 2023-07-28 |
0.2145 USD |
1,632,634.3046 ZRX |
0.2081 USD |
0.2074 USD |
0.2155 USD |
0.2145 USD |
| 2023-07-27 |
0.2080 USD |
1,719,391.4755 ZRX |
0.2078 USD |
0.2058 USD |
0.2134 USD |
0.2080 USD |
| 2023-07-26 |
0.2093 USD |
1,462,606.8013 ZRX |
0.2071 USD |
0.2037 USD |
0.2109 USD |
0.2093 USD |
| 2023-07-25 |
0.2067 USD |
1,156,085.9007 ZRX |
0.2067 USD |
0.2036 USD |
0.2080 USD |
0.2067 USD |
| 2023-07-24 |
0.2067 USD |
2,825,846.0903 ZRX |
0.2158 USD |
0.2009 USD |
0.2159 USD |
0.2067 USD |
| 2023-07-23 |
0.2152 USD |
1,715,205.0937 ZRX |
0.2085 USD |
0.2070 USD |
0.2165 USD |
0.2152 USD |
| 2023-07-22 |
0.2068 USD |
1,787,152.6905 ZRX |
0.2107 USD |
0.2055 USD |
0.2110 USD |
0.2068 USD |
| 2023-07-21 |
0.2111 USD |
2,402,056.3220 ZRX |
0.2063 USD |
0.2040 USD |
0.2201 USD |
0.2111 USD |
| 2023-07-20 |
0.2058 USD |
2,636,980.8463 ZRX |
0.2103 USD |
0.2035 USD |
0.2150 USD |
0.2058 USD |
| 2023-07-19 |
0.2102 USD |
1,765,438.6283 ZRX |
0.2122 USD |
0.2086 USD |
0.2186 USD |
0.2102 USD |
| 2023-07-18 |
0.2110 USD |
3,745,667.2483 ZRX |
0.2229 USD |
0.2073 USD |
0.2242 USD |
0.2110 USD |
| 2023-07-17 |
0.2208 USD |
11,842,690.2984 ZRX |
0.2127 USD |
0.2124 USD |
0.2626 USD |
0.2208 USD |